XWINNER Historical Data

XT Page 13
Date Close Price change Market cap Trading volume
8:14 PM $ 0.00145
+0.00%
$ 145,000 $ 564,857
8:13 PM $ 0.00145
+0.00%
$ 145,000 $ 564,857
8:12 PM $ 0.00145
+0.00%
$ 145,000 $ 564,905
8:11 PM $ 0.00148
+0.00%
$ 145,000 $ 564,905
8:10 PM $ 0.00148
+0.00%
$ 145,000 $ 564,905
8:09 PM $ 0.00148
+0.00%
$ 148,000 $ 564,911
8:08 PM $ 0.00148
+0.00%
$ 148,000 $ 564,911
8:07 PM $ 0.00148
+0.00%
$ 148,000 $ 564,911
8:06 PM $ 0.00148
+0.00%
$ 148,000 $ 564,911
8:05 PM $ 0.00148
+0.00%
$ 148,000 $ 564,914
8:04 PM $ 0.00148
+0.00%
$ 148,000 $ 564,914
8:03 PM $ 0.00148
+0.00%
$ 148,000 $ 564,969
8:02 PM $ 0.00144
+0.00%
$ 148,000 $ 564,969
8:01 PM $ 0.00145
+0.00%
$ 148,000 $ 564,858
8:00 PM $ 0.00142
+0.00%
$ 148,000 $ 564,858
7:59 PM $ 0.00142
+0.00%
$ 142,000 $ 564,872
7:58 PM $ 0.00142
+0.00%
$ 142,000 $ 564,872
7:57 PM $ 0.00142
+0.00%
$ 142,000 $ 564,787
7:56 PM $ 0.00142
+0.00%
$ 142,000 $ 564,787
7:55 PM $ 0.00142
+0.00%
$ 142,000 $ 564,830
7:54 PM $ 0.00149
+0.00%
$ 149,000 $ 564,830
7:53 PM $ 0.00149
+0.00%
$ 149,000 $ 564,942
7:52 PM $ 0.00149
+0.00%
$ 149,000 $ 564,942
7:51 PM $ 0.00149
+0.00%
$ 149,000 $ 564,948
7:50 PM $ 0.00149
+0.00%
$ 149,000 $ 564,948
7:49 PM $ 0.00149
+0.00%
$ 149,000 $ 564,936
7:48 PM $ 0.0015
+0.00%
$ 149,000 $ 564,936
7:47 PM $ 0.0015
+0.00%
$ 149,000 $ 564,940
7:46 PM $ 0.0015
+0.00%
$ 149,000 $ 564,940
7:45 PM $ 0.0015
+0.00%
$ 149,000 $ 564,918
7:44 PM $ 0.0015
+0.00%
$ 150,000 $ 564,918
7:43 PM $ 0.00147
+0.00%
$ 150,000 $ 565,124
7:42 PM $ 0.00147
+0.00%
$ 150,000 $ 565,124
7:41 PM $ 0.00144
+0.00%
$ 150,000 $ 565,133
7:40 PM $ 0.00144
+0.00%
$ 150,000 $ 565,133
7:39 PM $ 0.00144
+0.00%
$ 144,000 $ 565,123
7:38 PM $ 0.00144
+0.00%
$ 144,000 $ 565,123
7:37 PM $ 0.00144
+0.00%
$ 144,000 $ 565,111
7:36 PM $ 0.00145
+0.00%
$ 144,000 $ 565,111
7:35 PM $ 0.00146
+0.00%
$ 144,000 $ 565,083
7:34 PM $ 0.00149
+0.00%
$ 149,000 $ 565,083
7:33 PM $ 0.00147
+0.00%
$ 149,000 $ 565,071
7:32 PM $ 0.00148
+0.00%
$ 149,000 $ 564,975
7:31 PM $ 0.00146
+0.00%
$ 149,000 $ 564,975
7:30 PM $ 0.00147
+0.00%
$ 149,000 $ 564,832
7:29 PM $ 0.00143
+0.00%
$ 143,000 $ 564,832
7:28 PM $ 0.00143
+0.00%
$ 143,000 $ 564,834
7:27 PM $ 0.00147
+0.00%
$ 143,000 $ 564,834
7:26 PM $ 0.00147
+0.00%
$ 143,000 $ 564,834
7:25 PM $ 0.00145
+0.00%
$ 143,000 $ 564,837