XWINNER Historical Data

XT Page 12
Date Close Price change Market cap Trading volume
7:49 PM $ 0.00149
+0.00%
$ 149,000 $ 564,936
7:48 PM $ 0.0015
+0.00%
$ 149,000 $ 564,936
7:47 PM $ 0.0015
+0.00%
$ 149,000 $ 564,940
7:46 PM $ 0.0015
+0.00%
$ 149,000 $ 564,940
7:45 PM $ 0.0015
+0.00%
$ 149,000 $ 564,918
7:44 PM $ 0.0015
+0.00%
$ 150,000 $ 564,918
7:43 PM $ 0.00147
+0.00%
$ 150,000 $ 565,124
7:42 PM $ 0.00147
+0.00%
$ 150,000 $ 565,124
7:41 PM $ 0.00144
+0.00%
$ 150,000 $ 565,133
7:40 PM $ 0.00144
+0.00%
$ 150,000 $ 565,133
7:39 PM $ 0.00144
+0.00%
$ 144,000 $ 565,123
7:38 PM $ 0.00144
+0.00%
$ 144,000 $ 565,123
7:37 PM $ 0.00144
+0.00%
$ 144,000 $ 565,111
7:36 PM $ 0.00145
+0.00%
$ 144,000 $ 565,111
7:35 PM $ 0.00146
+0.00%
$ 144,000 $ 565,083
7:34 PM $ 0.00149
+0.00%
$ 149,000 $ 565,083
7:33 PM $ 0.00147
+0.00%
$ 149,000 $ 565,071
7:32 PM $ 0.00148
+0.00%
$ 149,000 $ 564,975
7:31 PM $ 0.00146
+0.00%
$ 149,000 $ 564,975
7:30 PM $ 0.00147
+0.00%
$ 149,000 $ 564,832
7:29 PM $ 0.00143
+0.00%
$ 143,000 $ 564,832
7:28 PM $ 0.00143
+0.00%
$ 143,000 $ 564,834
7:27 PM $ 0.00147
+0.00%
$ 143,000 $ 564,834
7:26 PM $ 0.00147
+0.00%
$ 143,000 $ 564,834
7:25 PM $ 0.00145
+0.00%
$ 143,000 $ 564,837
7:24 PM $ 0.00145
+0.00%
$ 145,000 $ 564,837
7:23 PM $ 0.00144
+0.00%
$ 145,000 $ 564,805
7:22 PM $ 0.00144
+0.00%
$ 145,000 $ 564,805
7:21 PM $ 0.00144
+0.00%
$ 145,000 $ 564,849
7:20 PM $ 0.00144
+0.00%
$ 145,000 $ 564,849
7:19 PM $ 0.00144
+0.00%
$ 144,000 $ 564,864
7:18 PM $ 0.00144
+0.00%
$ 144,000 $ 564,864
7:17 PM $ 0.00144
+0.00%
$ 144,000 $ 564,845
7:16 PM $ 0.00143
+0.00%
$ 144,000 $ 564,845
7:15 PM $ 0.00142
+0.00%
$ 144,000 $ 564,845
7:14 PM $ 0.00141
+0.00%
$ 141,000 $ 564,845
7:13 PM $ 0.00141
+0.00%
$ 141,000 $ 564,848
7:12 PM $ 0.00141
+0.00%
$ 141,000 $ 564,848
7:11 PM $ 0.0014
+0.00%
$ 141,000 $ 564,819
7:10 PM $ 0.0014
+0.00%
$ 141,000 $ 564,819
7:09 PM $ 0.00141
+0.00%
$ 141,000 $ 564,879
7:08 PM $ 0.00141
+0.00%
$ 141,000 $ 564,879
7:07 PM $ 0.0014
+0.00%
$ 141,000 $ 565,002
7:06 PM $ 0.0014
+0.00%
$ 141,000 $ 565,002
7:05 PM $ 0.00143
+0.00%
$ 141,000 $ 564,890
7:04 PM $ 0.00143
+0.00%
$ 143,000 $ 564,890
7:03 PM $ 0.00146
+0.00%
$ 143,000 $ 564,807
7:02 PM $ 0.00146
+0.00%
$ 143,000 $ 564,807
7:01 PM $ 0.00143
+0.00%
$ 143,000 $ 565,004
7:00 PM $ 0.00143
+0.00%
$ 143,000 $ 565,004