XWINNER Historical Data

XT Page 10
Date Close Price change Market cap Trading volume
7:09 PM $ 0.00141
+0.00%
$ 141,000 $ 564,879
7:08 PM $ 0.00141
+0.00%
$ 141,000 $ 564,879
7:07 PM $ 0.0014
+0.00%
$ 141,000 $ 565,002
7:06 PM $ 0.0014
+0.00%
$ 141,000 $ 565,002
7:05 PM $ 0.00143
+0.00%
$ 141,000 $ 564,890
7:04 PM $ 0.00143
+0.00%
$ 143,000 $ 564,890
7:03 PM $ 0.00146
+0.00%
$ 143,000 $ 564,807
7:02 PM $ 0.00146
+0.00%
$ 143,000 $ 564,807
7:01 PM $ 0.00143
+0.00%
$ 143,000 $ 565,004
7:00 PM $ 0.00143
+0.00%
$ 143,000 $ 565,004
6:59 PM $ 0.00143
+0.00%
$ 143,000 $ 564,957
6:58 PM $ 0.00148
+0.00%
$ 143,000 $ 564,957
6:57 PM $ 0.00148
+0.00%
$ 143,000 $ 564,934
6:56 PM $ 0.00148
+0.00%
$ 143,000 $ 564,934
6:55 PM $ 0.00147
+0.00%
$ 143,000 $ 564,951
6:54 PM $ 0.00147
+0.00%
$ 147,000 $ 564,825
6:53 PM $ 0.00146
+0.00%
$ 147,000 $ 564,825
6:52 PM $ 0.0015
+0.00%
$ 147,000 $ 564,723
6:51 PM $ 0.0015
+0.00%
$ 147,000 $ 564,723
6:50 PM $ 0.0015
+0.00%
$ 147,000 $ 564,629
6:49 PM $ 0.00155
+0.00%
$ 155,000 $ 564,629
6:48 PM $ 0.00155
+0.00%
$ 155,000 $ 564,630
6:47 PM $ 0.00155
+0.00%
$ 155,000 $ 564,668
6:46 PM $ 0.00155
+0.00%
$ 155,000 $ 564,668
6:45 PM $ 0.00155
+0.00%
$ 155,000 $ 564,880
6:44 PM $ 0.00155
+0.00%
$ 155,000 $ 564,880
6:43 PM $ 0.00153
+0.00%
$ 155,000 $ 564,890
6:42 PM $ 0.00153
+0.00%
$ 155,000 $ 564,890
6:41 PM $ 0.00153
+0.00%
$ 155,000 $ 564,890
6:40 PM $ 0.00153
+0.00%
$ 155,000 $ 564,891
6:39 PM $ 0.00153
+0.00%
$ 153,000 $ 564,891
6:38 PM $ 0.00153
+0.00%
$ 153,000 $ 564,893
6:37 PM $ 0.00153
+0.00%
$ 153,000 $ 564,893
6:36 PM $ 0.00153
+0.00%
$ 153,000 $ 564,879
6:35 PM $ 0.00156
+0.00%
$ 153,000 $ 564,879
6:34 PM $ 0.00158
+0.00%
$ 158,000 $ 564,863
6:33 PM $ 0.00158
+0.00%
$ 158,000 $ 564,863
6:32 PM $ 0.00158
+0.00%
$ 158,000 $ 564,865
6:31 PM $ 0.00158
+0.00%
$ 158,000 $ 564,865
6:30 PM $ 0.00155
+0.00%
$ 158,000 $ 564,842
6:29 PM $ 0.00155
+0.00%
$ 155,000 $ 564,842
6:28 PM $ 0.0016
+0.00%
$ 155,000 $ 564,898
6:27 PM $ 0.0016
+0.00%
$ 155,000 $ 564,898
6:26 PM $ 0.00161
+0.00%
$ 155,000 $ 564,867
6:25 PM $ 0.00156
+0.00%
$ 155,000 $ 564,867
6:24 PM $ 0.00155
+0.00%
$ 155,000 $ 564,787
6:23 PM $ 0.00158
+0.00%
$ 155,000 $ 564,787
6:22 PM $ 0.00153
+0.00%
$ 155,000 $ 564,806
6:21 PM $ 0.00156
+0.00%
$ 155,000 $ 564,806
6:20 PM $ 0.00161
+0.00%
$ 155,000 $ 564,765