XWINNER Historical Data

XT
Download
Date Close Price change Market cap Trading volume
3:40 PM $ 0.0016
+0.00%
$ 161,000 $ 119,368
3:39 PM $ 0.00161
+0.00%
$ 161,000 $ 119,368
3:38 PM $ 0.00161
+0.00%
$ 161,000 $ 119,132
3:37 PM $ 0.00159
+0.00%
$ 161,000 $ 119,132
3:36 PM $ 0.00162
+0.00%
$ 161,000 $ 119,173
3:35 PM $ 0.00162
+0.00%
$ 161,000 $ 119,181
3:34 PM $ 0.00162
+0.00%
$ 162,000 $ 119,181
3:33 PM $ 0.00161
+0.00%
$ 162,000 $ 119,164
3:32 PM $ 0.00158
+0.00%
$ 162,000 $ 119,164
3:31 PM $ 0.00158
+0.00%
$ 162,000 $ 119,173
3:30 PM $ 0.00162
+0.00%
$ 162,000 $ 119,173
3:27 PM $ 0.00163
+0.00%
$ 163,000 $ 119,154
2:30 PM $ 0.0017
+0.00%
$ 170,000 $ 241,117
2:29 PM $ 0.0017
+0.00%
$ 170,000 $ 241,117
2:28 PM $ 0.0017
+0.00%
$ 170,000 $ 241,134
2:27 PM $ 0.0017
+0.00%
$ 170,000 $ 241,134
2:26 PM $ 0.0017
+0.00%
$ 170,000 $ 241,147
2:25 PM $ 0.0017
+0.00%
$ 170,000 $ 241,147
2:24 PM $ 0.0017
+0.00%
$ 170,000 $ 241,147
2:23 PM $ 0.0017
+0.00%
$ 170,000 $ 241,147
2:22 PM $ 0.00173
+0.00%
$ 170,000 $ 241,142
2:21 PM $ 0.00173
+0.00%
$ 170,000 $ 241,142
2:20 PM $ 0.00167
+0.00%
$ 170,000 $ 240,934
2:19 PM $ 0.00167
+0.00%
$ 167,000 $ 240,934
2:18 PM $ 0.00173
+0.00%
$ 167,000 $ 240,940
2:17 PM $ 0.00173
+0.00%
$ 167,000 $ 240,940
2:16 PM $ 0.00173
+0.00%
$ 167,000 $ 240,940
2:15 PM $ 0.00173
+0.00%
$ 167,000 $ 240,940
2:14 PM $ 0.00173
+0.00%
$ 173,000 $ 240,940
2:13 PM $ 0.00174
+0.00%
$ 173,000 $ 241,089
2:12 PM $ 0.00174
+0.00%
$ 173,000 $ 241,089
2:11 PM $ 0.00174
+0.00%
$ 173,000 $ 241,091
2:10 PM $ 0.00174
+0.00%
$ 173,000 $ 241,091
2:09 PM $ 0.00174
+0.00%
$ 174,000 $ 241,071
2:08 PM $ 0.00174
+0.00%
$ 174,000 $ 241,071
2:07 PM $ 0.0017
+0.00%
$ 174,000 $ 241,081
2:06 PM $ 0.0017
+0.00%
$ 174,000 $ 241,081
2:05 PM $ 0.00178
+0.00%
$ 174,000 $ 240,890
2:04 PM $ 0.00178
+0.00%
$ 178,000 $ 240,890
2:03 PM $ 0.00178
+0.00%
$ 178,000 $ 240,898
2:02 PM $ 0.00178
+0.00%
$ 178,000 $ 240,898
2:01 PM $ 0.00178
+0.00%
$ 178,000 $ 240,898
2:00 PM $ 0.00178
+0.00%
$ 178,000 $ 240,898
1:59 PM $ 0.00182
+0.00%
$ 182,000 $ 240,872
1:58 PM $ 0.00182
+0.00%
$ 182,000 $ 240,872
1:57 PM $ 0.00183
+0.00%
$ 182,000 $ 240,879
1:56 PM $ 0.00183
+0.00%
$ 182,000 $ 240,879
1:55 PM $ 0.00183
+0.00%
$ 182,000 $ 240,994
1:54 PM $ 0.00183
+0.00%
$ 183,000 $ 240,994
1:53 PM $ 0.00183
+0.00%
$ 183,000 $ 240,998
Download