XWINNER Historical Data

XT
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0016
+0.00%
$ 161,000 $ 119,368
Today, at 2 PM $ 0.0017
-4.49%
$ 170,000 $ 241,117
Today, at 1 PM $ 0.00182
-2.67%
$ 182,000 $ 240,872
Today, at 12 PM $ 0.00187
+8.09%
$ 187,000 $ 241,459
Today, at 11 AM $ 0.00169
+0.00%
$ 169,000 $ 244,306
Today, at 10 AM $ 0.00169
-3.43%
$ 169,000 $ 396,083
Today, at 9 AM $ 0.00171
+0.59%
$ 171,000 $ 400,899
Today, at 8 AM $ 0.00174
-2.79%
$ 174,000 $ 406,866
Today, at 7 AM $ 0.00179
-2.72%
$ 179,000 $ 407,015
Today, at 6 AM $ 0.00184
+4.55%
$ 184,000 $ 410,457
Today, at 5 AM $ 0.00176
-2.22%
$ 176,000 $ 412,096
Today, at 4 AM $ 0.0018
+1.69%
$ 180,000 $ 420,474
Today, at 3 AM $ 0.00177
+2.91%
$ 177,000 $ 702,441
Today, at 2 AM $ 0.00175
-4.37%
$ 175,000 $ 704,264
Today, at 1 AM $ 0.00183
-3.68%
$ 183,000 $ 703,512
Today, at 12 AM $ 0.0019
-0.52%
$ 190,000 $ 703,443
Yesterday, at 11 PM $ 0.00191
-1.55%
$ 191,000 $ 704,638
Yesterday, at 10 PM $ 0.00194
+1.04%
$ 194,000 $ 708,684
Yesterday, at 4 PM $ 0.00237
+8.22%
$ 237,000 $ 767,162
Yesterday, at 3 PM $ 0.00237
-4.82%
$ 237,000 $ 704,423
Yesterday, at 2 PM $ 0.00249
-13.24%
$ 249,000 $ 1.08 million
Yesterday, at 1 PM $ 0.00287
-8.60%
$ 287,000 $ 1.08 million
Yesterday, at 12 PM $ 0.00314
-0.63%
$ 314,000 $ 1.08 million
Yesterday, at 11 AM $ 0.00315
+2.27%
$ 315,000 $ 1.08 million
Yesterday, at 10 AM $ 0.00316
-3.66%
$ 316,000 $ 928,169
Yesterday, at 4 AM $ 0.00463
+19.02%
$ 463,000 $ 902,550
Yesterday, at 3 AM $ 0.00398
+19.16%
$ 398,000 $ 622,386
Yesterday, at 2 AM $ 0.0032
+0.00%
$ 320,000 $ 619,677
Jun 11, 10 PM $ 0.00327
-6.30%
$ 327,000 $ 614,404
Jun 11, 4 PM $ 0.00266
+11.30%
$ 266,000 $ 555,603
Jun 11, 3 PM $ 0.00246
-2.38%
$ 246,000 $ 558,060
Jun 11, 2 PM $ 0.00251
+0.80%
$ 251,000 $ 73,076
Jun 11, 1 PM $ 0.0026
-5.11%
$ 260,000 $ 75,385
Jun 11, 12 PM $ 0.00274
-0.36%
$ 274,000 $ 78,960
Jun 11, 11 AM $ 0.00275
+7.84%
$ 275,000 $ 114,314
Jun 11, 10 AM $ 0.00255
-3.77%
$ 255,000 $ 139,688
Jun 11, 9 AM $ 0.00269
+2.67%
$ 269,000 $ 157,209
Jun 11, 8 AM $ 0.00262
-2.60%
$ 262,000 $ 157,545
Jun 11, 7 AM $ 0.00269
+0.37%
$ 269,000 $ 164,810
Jun 11, 6 AM $ 0.00272
-5.23%
$ 272,000 $ 175,576
Jun 11, 5 AM $ 0.00277
-3.82%
$ 277,000 $ 202,036
Jun 11, 4 AM $ 0.00288
+0.00%
$ 288,000 $ 7.5 million
Jun 11, 3 AM $ 0.00288
+1.77%
$ 288,000 $ 7.52 million
Jun 11, 2 AM $ 0.00296
+0.34%
$ 296,000 $ 7.54 million
Jun 11, 1 AM $ 0.00295
+1.37%
$ 295,000 $ 7.55 million
Jun 11, 12 AM $ 0.00291
+9.40%
$ 291,000 $ 7.55 million
Jun 10, 11 PM $ 0.00266
-8.28%
$ 266,000 $ 7.55 million
Jun 10, 10 PM $ 0.0029
+3.20%
$ 290,000 $ 7.55 million
Jun 10, 9 PM $ 0.00287
-1.71%
$ 287,000 $ 7.56 million
Jun 10, 8 PM $ 0.0031
-0.96%
$ 310,000 $ 7.56 million
Download