Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Giant Mammoth Chain Historical Data

GMMT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 12 AM $0.00146
+0.00%
$239,224 $14,907
Yesterday, at 11 PM $0.00148
-0.08%
$241,275 $15,786
Yesterday, at 10 PM $0.00148
+0.43%
$242,310 $16,679
Yesterday, at 9 PM $0.00148
+0.25%
$241,274 $17,701
Yesterday, at 8 PM $0.00147
+0.94%
$240,667 $18,397
Yesterday, at 7 PM $0.00146
+0.95%
$238,418 $20,541
Yesterday, at 6 PM $0.00144
-0.27%
$236,178 $21,938
Yesterday, at 5 PM $0.00145
-0.60%
$236,807 $24,300
Yesterday, at 4 PM $0.00146
+0.61%
$238,226 $25,757
Yesterday, at 3 PM $0.00145
-0.26%
$236,783 $26,027
Yesterday, at 2 PM $0.00145
+1.03%
$237,401 $26,811
Yesterday, at 1 PM $0.00144
-0.55%
$234,989 $26,643
Yesterday, at 12 PM $0.00144
-0.02%
$236,280 $26,985
Yesterday, at 11 AM $0.00145
-0.01%
$236,329 $27,105
Yesterday, at 10 AM $0.00145
+0.21%
$236,347 $26,899
Yesterday, at 9 AM $0.00144
-0.30%
$235,846 $27,434
Yesterday, at 8 AM $0.00145
-5.01%
$236,547 $27,054
Yesterday, at 7 AM $0.00152
+0.54%
$249,021 $27,237
Yesterday, at 6 AM $0.00151
+2.71%
$247,679 $28,417
Yesterday, at 5 AM $0.00147
+0.29%
$241,133 $28,748
Yesterday, at 4 AM $0.00147
-0.60%
$240,428 $28,747
Yesterday, at 3 AM $0.00148
+0.86%
$241,881 $28,297
Yesterday, at 2 AM $0.00147
-0.86%
$239,816 $28,171
Yesterday, at 1 AM $0.00148
+0.49%
$241,904 $29,023
Yesterday, at 12 AM $0.00147
+0.40%
$240,716 $30,246
Sep 25, 11 PM $0.00147
+0.54%
$239,750 $29,685
Sep 25, 10 PM $0.00146
-0.65%
$238,463 $30,464
Sep 25, 9 PM $0.00147
-0.24%
$240,009 $30,897
Sep 25, 8 PM $0.00147
-0.08%
$240,598 $31,105
Sep 25, 7 PM $0.00147
+0.24%
$240,803 $30,019
Sep 25, 6 PM $0.00147
-0.37%
$240,238 $29,482
Sep 25, 5 PM $0.00147
-0.07%
$241,133 $29,788
Sep 25, 4 PM $0.00148
+0.72%
$241,313 $34,276
Sep 25, 3 PM $0.00147
-0.91%
$239,595 $41,048
Sep 25, 2 PM $0.00148
-0.46%
$241,798 $43,909
Sep 25, 1 PM $0.00149
+0.25%
$242,921 $44,866
Sep 25, 12 PM $0.00148
-0.61%
$242,308 $47,047
Sep 25, 11 AM $0.00149
+0.33%
$243,785 $48,552
Sep 25, 10 AM $0.00149
-0.66%
$242,994 $49,327
Sep 25, 9 AM $0.0015
+1.08%
$244,605 $49,129
Sep 25, 8 AM $0.00148
-0.42%
$242,001 $49,737
Sep 25, 7 AM $0.00149
+0.02%
$243,025 $49,564
Sep 25, 6 AM $0.00149
+0.34%
$242,967 $48,288
Sep 25, 5 AM $0.00148
-0.37%
$242,138 $48,593
Sep 25, 4 AM $0.00149
+0.97%
$243,047 $48,273
Sep 25, 3 AM $0.00147
-0.34%
$240,723 $48,851
Sep 25, 2 AM $0.00148
-2.28%
$241,534 $49,434
Sep 25, 1 AM $0.00151
+6.38%
$247,162 $49,025
Sep 25, 12 AM $0.00142
-5.65%
$232,342 $49,760
Sep 24, 11 PM $0.00151
-0.17%
$246,246 $52,318
Download