Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Giant Mammoth Chain Historical Data

GMMT Page 97
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 11 PM $0.00219
-0.23%
$357,356 $157,189
Mar 13, 10 PM $0.00219
+0.10%
$357,784 $156,516
Mar 13, 9 PM $0.00219
-0.09%
$357,445 $154,578
Mar 13, 8 PM $0.00219
+0.10%
$357,779 $151,898
Mar 13, 7 PM $0.00219
-0.48%
$357,428 $150,886
Mar 13, 6 PM $0.0022
-0.13%
$359,161 $149,510
Mar 13, 5 PM $0.0022
-0.17%
$359,645 $150,150
Mar 13, 4 PM $0.0022
+0.39%
$360,242 $147,828
Mar 13, 3 PM $0.00219
-0.23%
$358,857 $143,003
Mar 13, 2 PM $0.0022
-0.13%
$359,693 $146,435
Mar 13, 1 PM $0.0022
-0.29%
$360,172 $146,757
Mar 13, 12 PM $0.00221
+0.21%
$361,229 $153,651
Mar 13, 11 AM $0.0022
+0.72%
$360,454 $163,700
Mar 13, 10 AM $0.00219
+0.15%
$357,869 $166,880
Mar 13, 9 AM $0.00219
+1.36%
$357,410 $167,482
Mar 13, 8 AM $0.00216
-2.03%
$352,607 $166,229
Mar 13, 7 AM $0.0022
-0.97%
$359,923 $159,675
Mar 13, 6 AM $0.00222
-0.14%
$363,450 $158,535
Mar 13, 5 AM $0.00223
+0.31%
$363,953 $158,607
Mar 13, 4 AM $0.00222
+0.10%
$362,818 $159,607
Mar 13, 3 AM $0.00222
+0.00%
$362,440 $159,964
Mar 13, 2 AM $0.00222
-0.55%
$362,449 $160,612
Mar 13, 1 AM $0.00223
+0.55%
$364,672 $160,181
Mar 13, 12 AM $0.00222
+1.31%
$362,525 $165,638
Mar 12, 11 PM $0.00219
+0.41%
$357,841 $171,995
Mar 12, 10 PM $0.00218
-0.44%
$356,368 $170,539
Mar 12, 9 PM $0.00219
+0.30%
$357,865 $168,034
Mar 12, 8 PM $0.00218
-0.17%
$356,658 $167,238
Mar 12, 7 PM $0.00219
+0.54%
$357,407 $168,776
Mar 12, 6 PM $0.00217
-0.57%
$355,293 $176,456
Mar 12, 5 PM $0.00219
-0.16%
$357,329 $177,699
Mar 12, 4 PM $0.00219
+0.03%
$357,916 $176,741
Mar 12, 3 PM $0.00219
+0.50%
$357,824 $172,240
Mar 12, 2 PM $0.00218
-0.23%
$355,944 $161,443
Mar 12, 1 PM $0.00218
-0.53%
$356,774 $159,175
Mar 12, 12 PM $0.00219
-0.21%
$358,690 $159,116
Mar 12, 11 AM $0.0022
-0.04%
$359,449 $154,049
Mar 12, 10 AM $0.0022
+1.27%
$359,582 $152,113
Mar 12, 9 AM $0.00217
+0.07%
$355,058 $156,014
Mar 12, 8 AM $0.00217
-0.06%
$354,796 $162,398
Mar 12, 7 AM $0.00217
+0.24%
$355,012 $163,163
Mar 12, 6 AM $0.00217
+0.17%
$354,167 $160,980
Mar 12, 5 AM $0.00216
-0.01%
$353,577 $161,880
Mar 12, 4 AM $0.00216
+0.01%
$353,609 $163,090
Mar 12, 3 AM $0.00216
-0.21%
$353,586 $162,250
Mar 12, 2 AM $0.00217
-0.57%
$354,250 $167,139
Mar 12, 1 AM $0.00218
-0.44%
$356,267 $169,501
Mar 12, 12 AM $0.00219
-0.09%
$357,836 $164,654
Mar 11, 11 PM $0.00219
+0.08%
$358,479 $160,552
Mar 11, 10 PM $0.00219
-0.45%
$358,196 $165,133