Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Giant Mammoth Chain Historical Data

GMMT Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 12 AM $0.00231
-0.31%
$377,607 $182,489
Mar 15, 11 PM $0.00232
+0.03%
$378,774 $179,282
Mar 15, 10 PM $0.00232
+0.68%
$378,670 $178,946
Mar 15, 9 PM $0.0023
+0.52%
$376,124 $179,297
Mar 15, 8 PM $0.00229
+0.21%
$374,163 $179,552
Mar 15, 7 PM $0.00228
-0.29%
$373,388 $171,552
Mar 15, 6 PM $0.00229
+0.12%
$374,485 $169,255
Mar 15, 5 PM $0.00229
+0.83%
$374,033 $169,981
Mar 15, 4 PM $0.00227
-0.90%
$370,949 $170,378
Mar 15, 3 PM $0.00229
-0.07%
$374,305 $173,247
Mar 15, 2 PM $0.00229
-1.11%
$374,560 $183,997
Mar 15, 1 PM $0.00231
+0.01%
$378,550 $94,837
Mar 15, 12 PM $0.00231
+0.93%
$378,526 $171,892
Mar 15, 11 AM $0.00229
+0.89%
$375,045 $169,377
Mar 15, 10 AM $0.00227
+0.27%
$371,718 $165,310
Mar 15, 9 AM $0.00227
+0.64%
$370,734 $161,094
Mar 15, 8 AM $0.00225
+0.53%
$368,360 $154,608
Mar 15, 7 AM $0.00224
+0.21%
$366,414 $151,867
Mar 15, 6 AM $0.00224
+0.37%
$365,632 $149,893
Mar 15, 5 AM $0.00223
-0.22%
$364,277 $154,754
Mar 15, 4 AM $0.00223
+0.15%
$365,088 $155,861
Mar 15, 3 AM $0.00223
+0.09%
$364,531 $151,583
Mar 15, 2 AM $0.00223
+0.20%
$364,212 $147,222
Mar 15, 1 AM $0.00222
-0.37%
$363,485 $143,251
Mar 15, 12 AM $0.00223
-0.10%
$364,842 $141,499
Mar 14, 11 PM $0.00223
+0.77%
$365,218 $141,163
Mar 14, 10 PM $0.00222
+0.08%
$362,502 $143,368
Mar 14, 9 PM $0.00222
+0.06%
$362,208 $147,954
Mar 14, 8 PM $0.00221
+0.03%
$362,003 $152,263
Mar 14, 7 PM $0.00221
-0.27%
$361,912 $153,835
Mar 14, 6 PM $0.00222
+0.12%
$362,903 $155,456
Mar 14, 5 PM $0.00222
+0.33%
$362,472 $158,261
Mar 14, 4 PM $0.00221
-0.10%
$361,279 $163,169
Mar 14, 3 PM $0.00221
-0.09%
$361,646 $167,540
Mar 14, 2 PM $0.00221
-0.42%
$361,971 $163,284
Mar 14, 1 PM $0.00222
+0.48%
$363,508 $158,543
Mar 14, 12 PM $0.00221
+0.81%
$361,157 $153,535
Mar 14, 11 AM $0.00219
+0.64%
$358,267 $145,211
Mar 14, 10 AM $0.00218
-0.13%
$356,001 $142,696
Mar 14, 9 AM $0.00218
-0.04%
$356,454 $141,901
Mar 14, 8 AM $0.00218
+0.34%
$356,611 $142,855
Mar 14, 7 AM $0.00217
+1.12%
$355,389 $151,334
Mar 14, 6 AM $0.00215
-1.51%
$351,442 $151,011
Mar 14, 5 AM $0.00218
+0.02%
$356,824 $146,210
Mar 14, 4 AM $0.00218
-0.59%
$356,742 $144,413
Mar 14, 3 AM $0.00219
+0.15%
$358,844 $146,991
Mar 14, 2 AM $0.00219
+0.22%
$358,294 $150,885
Mar 14, 1 AM $0.00219
-0.04%
$357,514 $154,673
Mar 14, 12 AM $0.00219
+0.08%
$357,654 $156,217
Mar 13, 11 PM $0.00219
-0.23%
$357,356 $157,189