Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Giant Mammoth Chain Historical Data

GMMT Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 2 AM $0.00239
+0.50%
$390,134 $146,122
Mar 18, 1 AM $0.00237
+0.58%
$388,270 $145,298
Mar 18, 12 AM $0.00236
+0.17%
$386,013 $148,468
Mar 17, 11 PM $0.00236
+0.20%
$385,374 $148,469
Mar 17, 10 PM $0.00235
-0.13%
$384,607 $147,838
Mar 17, 9 PM $0.00236
+0.13%
$385,114 $152,094
Mar 17, 8 PM $0.00235
+0.10%
$384,602 $154,190
Mar 17, 7 PM $0.00235
+0.89%
$384,286 $153,506
Mar 17, 6 PM $0.00233
-0.17%
$380,903 $151,862
Mar 17, 5 PM $0.00233
+0.05%
$381,558 $153,881
Mar 17, 4 PM $0.00233
+0.34%
$381,354 $160,982
Mar 17, 3 PM $0.00232
-0.57%
$380,073 $161,602
Mar 17, 2 PM $0.00234
+0.47%
$382,238 $164,093
Mar 17, 1 PM $0.00233
-0.17%
$380,436 $171,608
Mar 17, 12 PM $0.00233
-0.31%
$381,093 $177,584
Mar 17, 11 AM $0.00234
+0.05%
$382,276 $179,741
Mar 17, 10 AM $0.00234
-0.06%
$382,086 $178,342
Mar 17, 9 AM $0.00234
-0.02%
$382,329 $177,387
Mar 17, 8 AM $0.00234
-0.93%
$382,401 $177,061
Mar 17, 7 AM $0.00235
+1.16%
$384,444 $173,839
Mar 17, 6 AM $0.00232
+0.14%
$379,741 $166,101
Mar 17, 5 AM $0.00232
-0.47%
$379,038 $162,376
Mar 17, 4 AM $0.00233
+0.03%
$380,809 $162,293
Mar 17, 3 AM $0.00233
-0.24%
$380,680 $158,582
Mar 17, 2 AM $0.00233
-0.63%
$381,609 $158,332
Mar 17, 1 AM $0.00235
-0.38%
$383,258 $165,618
Mar 17, 12 AM $0.00236
-0.06%
$385,468 $171,312
Mar 16, 11 PM $0.00236
+0.14%
$385,707 $171,419
Mar 16, 10 PM $0.00236
+0.06%
$385,180 $168,679
Mar 16, 9 PM $0.00235
+0.87%
$384,932 $164,087
Mar 16, 8 PM $0.00233
-0.34%
$381,603 $160,372
Mar 16, 7 PM $0.00234
+0.64%
$382,914 $166,287
Mar 16, 6 PM $0.00233
-0.15%
$380,489 $166,987
Mar 16, 5 PM $0.00233
-0.01%
$381,078 $163,359
Mar 16, 4 PM $0.00233
+0.86%
$381,104 $156,579
Mar 16, 3 PM $0.00231
-0.84%
$378,169 $157,586
Mar 16, 2 PM $0.00233
-2.38%
$381,065 $155,088
Mar 16, 1 PM $0.00239
+1.75%
$389,142 $158,717
Mar 16, 12 PM $0.00235
+0.67%
$383,631 $162,829
Mar 16, 11 AM $0.00233
-0.37%
$381,080 $168,580
Mar 16, 10 AM $0.00234
+0.80%
$382,484 $173,215
Mar 16, 9 AM $0.00232
+0.29%
$379,436 $174,211
Mar 16, 8 AM $0.00231
-0.31%
$378,326 $180,100
Mar 16, 7 AM $0.00232
-0.33%
$379,511 $185,001
Mar 16, 6 AM $0.00233
-1.70%
$380,768 $190,956
Mar 16, 5 AM $0.00237
-0.96%
$387,336 $192,519
Mar 16, 4 AM $0.00239
+1.93%
$391,077 $192,468
Mar 16, 3 AM $0.00235
+1.18%
$383,609 $196,368
Mar 16, 2 AM $0.00232
-0.10%
$379,153 $197,509
Mar 16, 1 AM $0.00232
+0.51%
$379,541 $191,822