Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Giant Mammoth Chain Historical Data

GMMT Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 7 AM $0.00332
+0.07%
$542,908 $161,811
Mar 28, 6 AM $0.00332
+0.02%
$542,529 $165,193
Mar 28, 5 AM $0.00332
+0.36%
$542,376 $166,108
Mar 28, 4 AM $0.00331
+0.00%
$540,481 $167,525
Mar 28, 3 AM $0.00331
+0.12%
$540,497 $170,347
Mar 28, 2 AM $0.0033
-0.26%
$539,832 $172,065
Mar 28, 1 AM $0.00331
-0.52%
$541,236 $172,848
Mar 28, 12 AM $0.00333
-0.07%
$544,057 $169,921
Mar 27, 11 PM $0.00333
+0.06%
$544,456 $169,873
Mar 27, 10 PM $0.00333
-0.04%
$544,116 $172,982
Mar 27, 9 PM $0.00333
+0.69%
$544,354 $176,244
Mar 27, 8 PM $0.00331
-0.08%
$540,622 $176,106
Mar 27, 7 PM $0.00331
-0.11%
$541,034 $175,509
Mar 27, 6 PM $0.00331
+0.21%
$541,630 $182,832
Mar 27, 5 PM $0.00331
-0.08%
$540,520 $189,055
Mar 27, 4 PM $0.00331
-0.70%
$540,977 $181,940
Mar 27, 3 PM $0.00333
+2.28%
$544,783 $182,256
Mar 27, 2 PM $0.00326
-1.52%
$532,649 $182,143
Mar 27, 1 PM $0.00331
-0.98%
$540,853 $181,901
Mar 27, 12 PM $0.00334
-0.18%
$546,207 $175,494
Mar 27, 11 AM $0.00335
-0.30%
$547,192 $172,416
Mar 27, 10 AM $0.00336
-2.06%
$548,828 $172,181
Mar 27, 9 AM $0.00343
+0.09%
$560,374 $171,152
Mar 27, 8 AM $0.00342
-0.52%
$559,888 $173,004
Mar 27, 7 AM $0.00344
-0.25%
$562,802 $182,288
Mar 27, 6 AM $0.00345
+0.10%
$564,222 $189,386
Mar 27, 5 AM $0.00345
-0.14%
$563,655 $189,991
Mar 27, 4 AM $0.00345
-0.11%
$564,474 $193,740
Mar 27, 3 AM $0.00345
-0.23%
$564,963 $193,182
Mar 27, 2 AM $0.00346
+0.20%
$566,380 $195,320
Mar 27, 1 AM $0.00346
+0.13%
$565,260 $204,931
Mar 27, 12 AM $0.00345
+0.08%
$564,501 $208,733
Mar 26, 11 PM $0.00345
-0.41%
$564,036 $211,344
Mar 26, 10 PM $0.00346
-0.06%
$566,339 $213,245
Mar 26, 9 PM $0.00347
+0.31%
$566,681 $215,363
Mar 26, 8 PM $0.00345
+0.39%
$564,952 $216,278
Mar 26, 7 PM $0.00344
+0.17%
$562,785 $215,509
Mar 26, 6 PM $0.00344
-0.39%
$561,867 $211,271
Mar 26, 5 PM $0.00345
-0.79%
$564,309 $204,747
Mar 26, 4 PM $0.00348
-0.09%
$568,718 $209,321
Mar 26, 3 PM $0.00348
-0.17%
$569,425 $214,382
Mar 26, 2 PM $0.00349
+0.08%
$570,513 $211,219
Mar 26, 1 PM $0.00349
+0.04%
$570,053 $208,472
Mar 26, 12 PM $0.00348
+0.30%
$569,853 $217,058
Mar 26, 11 AM $0.00347
-0.42%
$568,051 $225,055
Mar 26, 10 AM $0.00349
+0.08%
$570,203 $225,554
Mar 26, 9 AM $0.00347
-0.82%
$566,819 $227,675
Mar 26, 8 AM $0.00349
-0.65%
$571,513 $231,839
Mar 26, 7 AM $0.00352
-0.37%
$575,225 $229,732
Mar 26, 6 AM $0.00353
-0.16%
$577,359 $222,270