Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Giant Mammoth Chain Historical Data

GMMT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:17 PM $0.00148
+0.00%
$241,434 $16,642
11:16 PM $0.00148
+0.00%
$241,434 $16,635
11:15 PM $0.00148
+0.00%
$241,434 $16,635
11:14 PM $0.00148
+0.00%
$241,579 $16,635
11:13 PM $0.00148
+0.02%
$241,579 $16,635
11:12 PM $0.00148
+0.00%
$241,579 $16,685
11:11 PM $0.00148
+0.00%
$241,579 $16,676
11:10 PM $0.00148
+0.00%
$241,579 $16,676
11:09 PM $0.00148
+0.00%
$241,439 $16,676
11:08 PM $0.00148
+0.00%
$241,439 $16,676
11:07 PM $0.00148
+0.00%
$241,439 $16,676
11:06 PM $0.00148
+0.00%
$241,439 $16,672
11:05 PM $0.00148
+0.00%
$241,439 $16,672
11:04 PM $0.00148
+0.00%
$241,438 $16,672
11:03 PM $0.00148
-0.05%
$241,438 $16,672
11:02 PM $0.00148
+0.00%
$241,438 $16,676
11:01 PM $0.00148
+0.00%
$241,438 $16,681
11:00 PM $0.00148
+0.00%
$241,438 $16,681
10:59 PM $0.00148
+0.00%
$242,310 $16,679
10:58 PM $0.00148
+0.00%
$242,310 $16,679
10:57 PM $0.00148
-0.08%
$242,310 $16,679
10:56 PM $0.00148
+0.00%
$242,310 $16,672
10:55 PM $0.00148
+0.00%
$242,310 $16,672
10:54 PM $0.00148
+0.00%
$242,511 $16,672
10:53 PM $0.00148
+0.03%
$242,511 $16,672
10:52 PM $0.00148
+0.29%
$242,511 $16,766
10:51 PM $0.00148
+0.00%
$242,511 $16,759
10:50 PM $0.00148
+0.00%
$242,511 $16,759
10:49 PM $0.00148
+0.00%
$241,731 $16,759
10:48 PM $0.00148
+0.00%
$241,731 $16,759
10:47 PM $0.00148
+0.00%
$241,731 $16,759
10:46 PM $0.00148
+0.00%
$241,731 $16,759
10:45 PM $0.00148
+0.00%
$241,731 $16,759
10:44 PM $0.00148
+0.00%
$242,032 $16,759
10:43 PM $0.00148
+0.03%
$242,032 $16,759
10:42 PM $0.00148
-0.08%
$242,032 $16,853
10:41 PM $0.00148
+0.00%
$242,032 $16,852
10:40 PM $0.00148
+0.00%
$242,032 $16,852
10:39 PM $0.00148
+0.00%
$242,159 $16,852
10:38 PM $0.00148
+0.16%
$242,159 $16,852
10:37 PM $0.00148
-0.20%
$242,159 $17,367
10:36 PM $0.00148
+0.00%
$242,159 $17,341
10:35 PM $0.00148
+0.02%
$242,159 $17,341
10:34 PM $0.00148
+0.00%
$242,209 $17,482
10:33 PM $0.00148
+0.00%
$242,209 $17,482
10:32 PM $0.00148
-0.08%
$242,209 $17,482
10:31 PM $0.00148
+0.00%
$242,209 $17,477
10:30 PM $0.00148
+0.00%
$242,209 $17,477
10:29 PM $0.00148
+0.00%
$242,400 $17,477
10:28 PM $0.00148
+0.00%
$242,400 $17,477