Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Giant Mammoth Chain Historical Data

GMMT Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 8 AM $0.00386
-0.69%
$630,907 $325,976
Mar 30, 7 AM $0.00388
+0.11%
$635,140 $326,672
Mar 30, 6 AM $0.00388
-1.77%
$634,460 $327,571
Mar 30, 5 AM $0.00395
-0.94%
$645,876 $306,163
Mar 30, 4 AM $0.00399
-3.48%
$652,112 $317,817
Mar 30, 3 AM $0.00412
+4.66%
$673,883 $279,567
Mar 30, 2 AM $0.00394
+1.43%
$643,863 $305,206
Mar 30, 1 AM $0.00388
+3.76%
$634,807 $294,933
Mar 30, 12 AM $0.00374
+1.55%
$611,811 $276,094
Mar 29, 11 PM $0.00368
-1.00%
$602,448 $265,466
Mar 29, 10 PM $0.00372
-8.04%
$608,513 $262,192
Mar 29, 9 PM $0.00405
+4.20%
$661,723 $3,211
Mar 29, 8 PM $0.00388
+14.84%
$635,020 $181,400
Mar 29, 7 PM $0.00338
+0.01%
$552,942 $211,432
Mar 29, 6 PM $0.00338
+0.14%
$552,869 $216,781
Mar 29, 5 PM $0.00338
-0.15%
$552,110 $220,746
Mar 29, 4 PM $0.00338
-0.12%
$552,944 $223,782
Mar 29, 3 PM $0.00339
-0.02%
$553,701 $225,519
Mar 29, 2 PM $0.00339
-0.06%
$553,788 $223,485
Mar 29, 1 PM $0.00339
-0.17%
$554,118 $224,747
Mar 29, 12 PM $0.00339
+0.32%
$555,083 $231,006
Mar 29, 11 AM $0.00338
-0.03%
$553,304 $235,364
Mar 29, 10 AM $0.00338
-0.01%
$553,458 $236,551
Mar 29, 9 AM $0.00338
+0.43%
$553,506 $235,866
Mar 29, 8 AM $0.00337
+0.53%
$551,159 $232,763
Mar 29, 7 AM $0.00335
+0.00%
$548,230 $230,318
Mar 29, 6 AM $0.00335
+0.18%
$548,203 $227,738
Mar 29, 5 AM $0.00335
-0.22%
$547,220 $223,272
Mar 29, 4 AM $0.00335
+0.10%
$548,290 $217,252
Mar 29, 3 AM $0.00335
+0.05%
$547,762 $213,036
Mar 29, 2 AM $0.00335
+0.26%
$547,934 $209,696
Mar 29, 1 AM $0.00334
+0.20%
$546,523 $201,516
Mar 29, 12 AM $0.00333
-0.05%
$545,343 $197,648
Mar 28, 11 PM $0.00334
-0.75%
$545,483 $199,680
Mar 28, 10 PM $0.00336
+0.21%
$549,586 $201,059
Mar 28, 9 PM $0.00335
-0.03%
$548,445 $199,051
Mar 28, 8 PM $0.00336
-0.17%
$548,754 $198,259
Mar 28, 7 PM $0.00336
-0.04%
$549,713 $193,004
Mar 28, 6 PM $0.00336
+0.26%
$549,918 $186,942
Mar 28, 5 PM $0.00335
-0.25%
$548,476 $179,617
Mar 28, 4 PM $0.00336
+0.07%
$549,843 $182,462
Mar 28, 3 PM $0.00336
+0.78%
$549,438 $177,685
Mar 28, 2 PM $0.00333
-0.17%
$545,192 $173,986
Mar 28, 1 PM $0.00334
+0.49%
$546,133 $166,863
Mar 28, 12 PM $0.00332
+0.12%
$543,463 $163,715
Mar 28, 11 AM $0.00332
-0.11%
$542,835 $162,061
Mar 28, 10 AM $0.00332
-0.04%
$543,430 $159,614
Mar 28, 9 AM $0.00332
-0.08%
$543,266 $159,083
Mar 28, 8 AM $0.00333
+0.17%
$543,849 $161,590
Mar 28, 7 AM $0.00332
+0.07%
$542,908 $161,811