Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Giant Mammoth Chain Historical Data

GMMT Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 11 AM $0.00416
+0.30%
$680,417 $192,568
Apr 3, 10 AM $0.00415
-0.05%
$678,395 $194,936
Apr 3, 9 AM $0.00415
-0.37%
$678,731 $194,235
Apr 3, 8 AM $0.00417
-0.58%
$681,270 $195,126
Apr 3, 7 AM $0.00419
+0.65%
$685,211 $197,467
Apr 3, 6 AM $0.00416
+0.63%
$680,790 $210,128
Apr 3, 5 AM $0.00414
+0.09%
$676,553 $222,204
Apr 3, 4 AM $0.00413
+0.26%
$675,946 $227,755
Apr 3, 3 AM $0.00412
+0.27%
$674,170 $228,014
Apr 3, 2 AM $0.00411
-0.37%
$672,377 $225,159
Apr 3, 1 AM $0.00413
-0.50%
$674,882 $218,354
Apr 3, 12 AM $0.00415
-0.71%
$678,270 $205,801
Apr 2, 11 PM $0.00418
+0.18%
$684,168 $203,279
Apr 2, 10 PM $0.00418
-0.12%
$682,924 $210,824
Apr 2, 9 PM $0.00418
+0.05%
$683,753 $211,222
Apr 2, 8 PM $0.00418
-0.41%
$683,431 $213,111
Apr 2, 7 PM $0.0042
-0.19%
$686,270 $214,022
Apr 2, 6 PM $0.0042
-0.85%
$687,605 $225,080
Apr 2, 5 PM $0.00424
-0.37%
$693,472 $233,347
Apr 2, 4 PM $0.00426
-0.10%
$696,034 $240,183
Apr 2, 3 PM $0.00426
+0.15%
$696,716 $240,614
Apr 2, 2 PM $0.00425
+1.63%
$695,647 $242,639
Apr 2, 1 PM $0.00419
+0.16%
$684,461 $223,476
Apr 2, 12 PM $0.00417
-0.89%
$682,026 $222,040
Apr 2, 11 AM $0.00421
-1.64%
$688,176 $219,620
Apr 2, 10 AM $0.00428
-1.84%
$699,652 $228,427
Apr 2, 9 AM $0.00436
-3.12%
$712,784 $142,329
Apr 2, 8 AM $0.0045
+3.81%
$735,722 $190,891
Apr 2, 7 AM $0.00433
+2.72%
$708,690 $214,226
Apr 2, 6 AM $0.00422
+0.25%
$689,949 $198,916
Apr 2, 5 AM $0.00421
+4.24%
$688,212 $187,268
Apr 2, 4 AM $0.00403
-1.02%
$659,815 $184,032
Apr 2, 3 AM $0.00408
+0.12%
$666,630 $182,968
Apr 2, 2 AM $0.00407
-0.60%
$665,825 $185,779
Apr 2, 1 AM $0.0041
+1.30%
$669,847 $186,837
Apr 2, 12 AM $0.00404
+4.05%
$661,275 $190,446
Apr 1, 11 PM $0.00389
+3.50%
$635,521 $135,828
Apr 1, 10 PM $0.00376
+0.34%
$614,057 $175,856
Apr 1, 9 PM $0.00374
-0.23%
$612,001 $167,320
Apr 1, 8 PM $0.00375
+0.03%
$613,394 $165,292
Apr 1, 7 PM $0.00375
+0.56%
$613,221 $163,520
Apr 1, 6 PM $0.00373
-0.18%
$609,800 $159,827
Apr 1, 5 PM $0.00374
-0.32%
$610,895 $153,218
Apr 1, 4 PM $0.00375
-0.83%
$612,834 $150,963
Apr 1, 3 PM $0.00378
+0.76%
$617,983 $151,056
Apr 1, 2 PM $0.00375
-0.90%
$613,305 $153,687
Apr 1, 1 PM $0.00378
+1.32%
$618,866 $160,870
Apr 1, 12 PM $0.00374
-0.04%
$611,014 $162,911
Apr 1, 11 AM $0.00374
-0.42%
$611,249 $168,980
Apr 1, 10 AM $0.00375
-0.10%
$613,825 $174,782