Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Giant Mammoth Chain Historical Data

GMMT Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 12 PM $0.00374
-0.25%
$610,796 $177,547
Apr 5, 11 AM $0.00374
+0.15%
$612,302 $183,973
Apr 5, 10 AM $0.00374
+0.20%
$611,405 $187,831
Apr 5, 9 AM $0.00373
-0.22%
$610,183 $185,634
Apr 5, 8 AM $0.00374
+0.23%
$611,512 $171,795
Apr 5, 7 AM $0.00373
-0.18%
$610,111 $160,550
Apr 5, 6 AM $0.00374
-0.27%
$611,211 $157,952
Apr 5, 5 AM $0.00375
+0.35%
$612,852 $155,283
Apr 5, 4 AM $0.00373
-0.26%
$610,271 $152,222
Apr 5, 3 AM $0.00374
-0.19%
$611,878 $147,839
Apr 5, 2 AM $0.00375
-1.54%
$613,045 $149,171
Apr 5, 1 AM $0.00381
+0.87%
$622,661 $154,379
Apr 5, 12 AM $0.00378
-1.86%
$617,315 $156,298
Apr 4, 11 PM $0.00385
-0.06%
$629,014 $157,820
Apr 4, 10 PM $0.00385
-1.30%
$629,410 $160,233
Apr 4, 9 PM $0.0039
+0.95%
$637,726 $159,421
Apr 4, 8 PM $0.00386
-1.29%
$631,754 $160,409
Apr 4, 7 PM $0.00391
-0.32%
$639,991 $159,664
Apr 4, 6 PM $0.00393
-0.21%
$642,041 $160,736
Apr 4, 5 PM $0.00393
-0.22%
$643,365 $162,497
Apr 4, 4 PM $0.00394
-1.21%
$644,915 $164,674
Apr 4, 3 PM $0.00399
-1.83%
$652,835 $165,216
Apr 4, 2 PM $0.00407
+0.41%
$664,976 $162,462
Apr 4, 1 PM $0.00405
-0.48%
$662,246 $159,316
Apr 4, 12 PM $0.00407
+0.14%
$665,446 $153,039
Apr 4, 11 AM $0.00406
-0.04%
$664,512 $143,593
Apr 4, 10 AM $0.00407
+0.26%
$664,774 $137,418
Apr 4, 9 AM $0.00405
-0.06%
$663,026 $135,755
Apr 4, 8 AM $0.00406
-1.87%
$663,408 $102,133
Apr 4, 7 AM $0.00413
+0.11%
$676,075 $131,093
Apr 4, 6 AM $0.00413
-0.04%
$675,347 $130,805
Apr 4, 5 AM $0.00413
+0.30%
$675,590 $132,201
Apr 4, 4 AM $0.00412
-0.09%
$673,572 $132,188
Apr 4, 3 AM $0.00412
+0.20%
$674,150 $135,444
Apr 4, 2 AM $0.00411
-0.71%
$672,806 $136,312
Apr 4, 1 AM $0.00414
+0.52%
$677,593 $137,395
Apr 4, 12 AM $0.00412
+0.09%
$674,073 $150,497
Apr 3, 11 PM $0.00412
+0.19%
$673,463 $155,472
Apr 3, 10 PM $0.00411
-0.54%
$672,176 $159,374
Apr 3, 9 PM $0.00413
+0.43%
$675,845 $168,253
Apr 3, 8 PM $0.00412
-1.08%
$672,951 $173,152
Apr 3, 7 PM $0.00416
+0.16%
$680,302 $173,556
Apr 3, 6 PM $0.00415
+0.12%
$679,238 $172,925
Apr 3, 5 PM $0.00415
+0.06%
$678,413 $180,920
Apr 3, 4 PM $0.00415
-0.09%
$677,990 $179,945
Apr 3, 3 PM $0.00415
-0.24%
$678,627 $181,703
Apr 3, 2 PM $0.00416
-0.18%
$680,254 $181,218
Apr 3, 1 PM $0.00417
+0.27%
$681,553 $188,399
Apr 3, 12 PM $0.00416
-0.11%
$679,686 $191,004
Apr 3, 11 AM $0.00416
+0.30%
$680,417 $192,568