Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Giant Mammoth Chain Historical Data

GMMT Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 1 PM $0.00383
-0.26%
$626,497 $164,469
Apr 7, 12 PM $0.00384
-0.02%
$628,112 $164,874
Apr 7, 11 AM $0.00384
-0.07%
$628,222 $173,544
Apr 7, 10 AM $0.00384
-0.16%
$628,680 $166,118
Apr 7, 9 AM $0.00385
-0.23%
$629,712 $161,134
Apr 7, 8 AM $0.00386
+1.10%
$631,167 $171,505
Apr 7, 7 AM $0.00382
-0.08%
$624,330 $179,680
Apr 7, 6 AM $0.00382
-0.05%
$624,846 $182,208
Apr 7, 5 AM $0.00382
-0.71%
$625,141 $185,480
Apr 7, 4 AM $0.00385
-0.02%
$629,640 $186,821
Apr 7, 3 AM $0.00385
+0.31%
$629,781 $187,968
Apr 7, 2 AM $0.00384
+0.29%
$627,600 $188,974
Apr 7, 1 AM $0.00383
-0.18%
$625,898 $190,538
Apr 7, 12 AM $0.00383
-0.29%
$627,014 $191,099
Apr 6, 11 PM $0.00385
-0.34%
$628,819 $191,956
Apr 6, 10 PM $0.00386
-0.72%
$630,966 $193,475
Apr 6, 9 PM $0.00389
+0.09%
$635,512 $190,057
Apr 6, 8 PM $0.00388
-0.11%
$634,948 $180,859
Apr 6, 7 PM $0.00389
+0.08%
$635,664 $180,481
Apr 6, 6 PM $0.00388
+0.18%
$635,136 $180,108
Apr 6, 5 PM $0.00388
-0.32%
$633,999 $180,777
Apr 6, 4 PM $0.00389
-0.13%
$636,022 $184,522
Apr 6, 3 PM $0.00389
-0.19%
$636,871 $187,039
Apr 6, 2 PM $0.0039
+0.48%
$638,086 $184,560
Apr 6, 1 PM $0.00388
+0.45%
$635,021 $182,479
Apr 6, 12 PM $0.00387
-0.45%
$632,195 $179,982
Apr 6, 11 AM $0.00388
-0.25%
$635,062 $171,927
Apr 6, 10 AM $0.00389
-0.03%
$636,678 $172,083
Apr 6, 9 AM $0.00389
+1.10%
$636,865 $173,488
Apr 6, 8 AM $0.00385
-0.01%
$629,911 $176,632
Apr 6, 7 AM $0.00385
-0.46%
$629,985 $184,031
Apr 6, 6 AM $0.00387
-0.06%
$632,874 $183,938
Apr 6, 5 AM $0.00387
+0.13%
$633,237 $182,349
Apr 6, 4 AM $0.00387
-0.04%
$632,435 $183,679
Apr 6, 3 AM $0.00387
-0.11%
$632,680 $186,289
Apr 6, 2 AM $0.00388
+0.68%
$634,084 $186,671
Apr 6, 1 AM $0.00385
-0.32%
$629,628 $186,912
Apr 6, 12 AM $0.00386
+0.68%
$631,648 $185,674
Apr 5, 11 PM $0.00383
+0.52%
$626,597 $183,765
Apr 5, 10 PM $0.00381
+0.64%
$623,343 $181,219
Apr 5, 9 PM $0.00379
+0.15%
$619,396 $181,526
Apr 5, 8 PM $0.00378
-0.10%
$618,124 $181,361
Apr 5, 7 PM $0.00378
+0.06%
$618,742 $183,194
Apr 5, 6 PM $0.00378
+1.15%
$618,248 $182,910
Apr 5, 5 PM $0.00374
-0.28%
$611,211 $179,911
Apr 5, 4 PM $0.00375
-0.42%
$612,932 $175,643
Apr 5, 3 PM $0.00376
+0.91%
$615,501 $172,863
Apr 5, 2 PM $0.00373
-0.08%
$609,933 $174,316
Apr 5, 1 PM $0.00373
-0.06%
$610,423 $174,477
Apr 5, 12 PM $0.00374
-0.25%
$610,796 $177,547