Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Giant Mammoth Chain Historical Data

GMMT Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 3 PM $0.00389
+0.09%
$635,956 $185,052
Apr 11, 2 PM $0.00389
+0.13%
$635,414 $178,663
Apr 11, 1 PM $0.00388
-0.23%
$634,591 $172,578
Apr 11, 12 PM $0.00389
+0.03%
$636,023 $169,655
Apr 11, 11 AM $0.00389
+0.36%
$635,856 $165,551
Apr 11, 10 AM $0.00387
-0.50%
$633,597 $158,666
Apr 11, 9 AM $0.00389
+0.20%
$636,749 $156,483
Apr 11, 8 AM $0.00389
-0.15%
$635,457 $162,474
Apr 11, 7 AM $0.00389
-0.02%
$636,396 $171,667
Apr 11, 6 AM $0.00389
+0.00%
$636,511 $172,780
Apr 11, 5 AM $0.00389
+0.11%
$636,538 $165,039
Apr 11, 4 AM $0.00389
+0.02%
$635,843 $160,608
Apr 11, 3 AM $0.00389
-0.11%
$635,700 $157,085
Apr 11, 2 AM $0.00389
-0.06%
$636,380 $152,946
Apr 11, 1 AM $0.00389
-0.94%
$636,738 $151,519
Apr 11, 12 AM $0.00393
-0.16%
$642,758 $153,097
Apr 10, 11 PM $0.00394
+0.20%
$643,786 $155,829
Apr 10, 10 PM $0.00393
-0.13%
$642,502 $161,244
Apr 10, 9 PM $0.00393
+0.25%
$643,327 $162,174
Apr 10, 8 PM $0.00392
-0.44%
$641,698 $161,886
Apr 10, 7 PM $0.00394
+0.06%
$644,544 $161,714
Apr 10, 6 PM $0.00394
+0.96%
$644,188 $158,173
Apr 10, 5 PM $0.0039
+0.54%
$638,096 $150,201
Apr 10, 4 PM $0.00388
+0.32%
$634,695 $148,095
Apr 10, 3 PM $0.00387
-0.05%
$632,653 $151,070
Apr 10, 2 PM $0.00387
+0.94%
$632,975 $155,585
Apr 10, 1 PM $0.00383
-1.38%
$627,066 $153,589
Apr 10, 12 PM $0.00389
+0.01%
$635,785 $149,256
Apr 10, 11 AM $0.00389
+0.04%
$635,702 $147,487
Apr 10, 10 AM $0.00389
+0.30%
$635,441 $147,757
Apr 10, 9 AM $0.00387
+0.21%
$633,537 $144,516
Apr 10, 8 AM $0.00387
-0.60%
$633,359 $135,109
Apr 10, 7 AM $0.0039
-0.43%
$637,180 $125,472
Apr 10, 6 AM $0.00391
-0.25%
$639,930 $126,065
Apr 10, 5 AM $0.00392
+0.36%
$641,556 $127,519
Apr 10, 4 AM $0.00391
+0.59%
$639,227 $130,719
Apr 10, 3 AM $0.00389
-0.63%
$635,487 $136,719
Apr 10, 2 AM $0.00391
+0.01%
$639,533 $136,809
Apr 10, 1 AM $0.00391
+0.55%
$639,469 $134,273
Apr 10, 12 AM $0.00389
-0.07%
$635,978 $138,867
Apr 9, 11 PM $0.00389
-0.52%
$636,426 $144,344
Apr 9, 10 PM $0.00391
+0.11%
$639,733 $140,026
Apr 9, 9 PM $0.00391
-1.51%
$639,018 $139,206
Apr 9, 8 PM $0.00397
+0.46%
$648,821 $139,756
Apr 9, 7 PM $0.00395
+0.28%
$645,848 $147,923
Apr 9, 6 PM $0.00394
-0.61%
$644,062 $149,271
Apr 9, 5 PM $0.00396
+0.87%
$648,003 $153,489
Apr 9, 4 PM $0.00393
-0.50%
$642,396 $153,241
Apr 9, 3 PM $0.00395
+1.96%
$645,618 $153,415
Apr 9, 2 PM $0.00387
+0.43%
$633,234 $158,108