Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Giant Mammoth Chain Historical Data

GMMT Page 82
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 5 PM $0.00381
-0.31%
$622,373 $153,846
Apr 13, 4 PM $0.00382
+0.33%
$624,278 $157,948
Apr 13, 3 PM $0.00381
-0.13%
$622,244 $157,800
Apr 13, 2 PM $0.00381
+0.67%
$623,061 $158,865
Apr 13, 1 PM $0.00378
+1.66%
$618,860 $158,310
Apr 13, 12 PM $0.00372
-0.01%
$608,728 $158,360
Apr 13, 11 AM $0.00372
+0.39%
$608,778 $160,903
Apr 13, 10 AM $0.00371
+0.20%
$606,429 $160,748
Apr 13, 9 AM $0.0037
-0.86%
$605,212 $168,616
Apr 13, 8 AM $0.00373
+0.67%
$610,439 $177,257
Apr 13, 7 AM $0.00371
+0.61%
$606,376 $121,876
Apr 13, 6 AM $0.00369
-1.88%
$602,725 $183,999
Apr 13, 5 AM $0.00376
+0.50%
$614,260 $179,267
Apr 13, 4 AM $0.00374
-0.36%
$611,202 $177,680
Apr 13, 3 AM $0.00375
+0.24%
$613,416 $177,286
Apr 13, 2 AM $0.00374
-0.33%
$611,948 $176,606
Apr 13, 1 AM $0.00373
+0.03%
$610,277 $169,691
Apr 13, 12 AM $0.00373
-0.11%
$610,075 $162,496
Apr 12, 11 PM $0.00373
-0.37%
$610,756 $156,510
Apr 12, 10 PM $0.00375
-0.54%
$613,003 $153,504
Apr 12, 9 PM $0.00377
-0.07%
$616,324 $147,026
Apr 12, 8 PM $0.00377
-0.09%
$616,784 $135,755
Apr 12, 7 PM $0.00378
+0.14%
$617,328 $133,902
Apr 12, 6 PM $0.00377
+0.01%
$616,472 $133,542
Apr 12, 5 PM $0.00377
-0.41%
$616,389 $133,534
Apr 12, 4 PM $0.00379
+0.00%
$618,955 $134,170
Apr 12, 3 PM $0.00379
-0.45%
$618,966 $135,913
Apr 12, 2 PM $0.0038
+0.01%
$621,748 $137,369
Apr 12, 1 PM $0.0038
+0.10%
$621,701 $143,889
Apr 12, 12 PM $0.00378
-0.57%
$618,831 $145,425
Apr 12, 11 AM $0.00381
+0.15%
$622,354 $145,078
Apr 12, 10 AM $0.0038
-0.57%
$621,400 $149,629
Apr 12, 9 AM $0.00382
-0.04%
$624,988 $147,359
Apr 12, 8 AM $0.00382
+0.04%
$625,223 $143,261
Apr 12, 7 AM $0.00382
+0.28%
$625,122 $139,727
Apr 12, 6 AM $0.00381
+0.06%
$623,391 $140,988
Apr 12, 5 AM $0.00381
+0.71%
$623,036 $150,029
Apr 12, 4 AM $0.00378
+0.03%
$618,645 $156,011
Apr 12, 3 AM $0.00378
-0.67%
$618,481 $161,203
Apr 12, 2 AM $0.00381
-0.06%
$622,660 $168,419
Apr 12, 1 AM $0.00381
-1.88%
$623,014 $175,383
Apr 12, 12 AM $0.00388
+0.47%
$635,032 $176,503
Apr 11, 11 PM $0.00387
-1.16%
$632,053 $178,502
Apr 11, 10 PM $0.00391
-0.21%
$639,494 $180,404
Apr 11, 9 PM $0.00392
+0.55%
$640,847 $182,094
Apr 11, 8 PM $0.0039
-0.01%
$637,349 $183,070
Apr 11, 7 PM $0.0039
-0.45%
$637,417 $183,663
Apr 11, 6 PM $0.00392
+0.34%
$640,367 $187,047
Apr 11, 5 PM $0.0039
+0.07%
$638,255 $188,558
Apr 11, 4 PM $0.0039
+0.29%
$637,781 $187,788