Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Giant Mammoth Chain Historical Data

GMMT Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 8 PM $0.00313
+3.12%
$511,416 $87,932
Apr 19, 7 PM $0.00303
-0.03%
$495,721 $139,350
Apr 19, 6 PM $0.00303
-0.97%
$495,860 $139,267
Apr 19, 5 PM $0.00306
-0.09%
$500,526 $138,352
Apr 19, 4 PM $0.00306
-0.31%
$500,995 $138,705
Apr 19, 3 PM $0.00307
+1.65%
$502,559 $124,927
Apr 19, 2 PM $0.00302
+1.90%
$494,418 $145,046
Apr 19, 1 PM $0.00297
+0.94%
$485,338 $147,866
Apr 19, 12 PM $0.00294
+2.90%
$480,718 $142,824
Apr 19, 11 AM $0.00286
+2.85%
$467,158 $142,198
Apr 19, 10 AM $0.00277
+1.75%
$453,283 $142,941
Apr 19, 9 AM $0.00272
+1.79%
$445,479 $138,548
Apr 19, 8 AM $0.00268
+1.99%
$437,452 $136,550
Apr 19, 7 AM $0.00262
-0.76%
$428,915 $137,383
Apr 19, 6 AM $0.00264
-0.86%
$432,096 $139,870
Apr 19, 5 AM $0.00266
-0.01%
$435,757 $138,661
Apr 19, 4 AM $0.00266
+1.37%
$435,731 $138,279
Apr 19, 3 AM $0.00269
+9.10%
$440,023 $83,775
Apr 19, 2 AM $0.00247
-4.37%
$403,320 $131,399
Apr 19, 1 AM $0.00258
+5.76%
$421,766 $113,027
Apr 19, 12 AM $0.00244
+10.03%
$398,808 $96,566
Apr 18, 11 PM $0.00222
+0.53%
$362,679 $121,936
Apr 18, 10 PM $0.00221
-11.74%
$360,755 $91,906
Apr 18, 9 PM $0.00257
-2.88%
$419,508 $42,590
Apr 18, 8 PM $0.00266
-2.06%
$434,186 $89,079
Apr 18, 7 PM $0.00271
+0.73%
$443,332 $84,480
Apr 18, 6 PM $0.00269
-0.03%
$440,109 $83,719
Apr 18, 5 PM $0.00269
-1.11%
$440,260 $84,000
Apr 18, 4 PM $0.00272
+0.51%
$445,217 $83,465
Apr 18, 3 PM $0.00271
-2.98%
$442,964 $77,902
Apr 18, 2 PM $0.00279
-7.57%
$456,581 $71,736
Apr 18, 1 PM $0.00302
-2.08%
$493,993 $63,863
Apr 18, 12 PM $0.00309
+0.10%
$504,503 $61,163
Apr 18, 11 AM $0.00308
-0.98%
$504,010 $60,764
Apr 18, 10 AM $0.00311
-2.13%
$508,939 $61,949
Apr 18, 9 AM $0.00318
+0.23%
$520,104 $62,284
Apr 18, 8 AM $0.00317
-4.93%
$518,766 $31,588
Apr 18, 7 AM $0.00334
+0.07%
$545,647 $59,487
Apr 18, 6 AM $0.00333
-1.20%
$545,262 $57,166
Apr 18, 5 AM $0.00338
-0.98%
$552,160 $58,171
Apr 18, 4 AM $0.00341
+1.18%
$557,268 $58,016
Apr 18, 3 AM $0.00337
-0.64%
$551,005 $58,619
Apr 18, 2 AM $0.00339
-0.94%
$554,591 $58,258
Apr 18, 1 AM $0.00342
+0.10%
$559,857 $57,234
Apr 18, 12 AM $0.00342
+0.01%
$559,285 $56,980
Apr 17, 11 PM $0.00342
-0.18%
$559,211 $57,573
Apr 17, 10 PM $0.00343
-0.23%
$560,164 $57,927
Apr 17, 9 PM $0.00343
+0.37%
$561,455 $59,892
Apr 17, 8 PM $0.00342
-0.21%
$559,034 $61,885
Apr 17, 7 PM $0.00343
+0.21%
$560,938 $63,203