Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Giant Mammoth Chain Historical Data

GMMT Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 11 PM $0.00263
+0.18%
$430,229 $69,243
Apr 25, 10 PM $0.00263
+0.01%
$429,445 $66,724
Apr 25, 9 PM $0.00263
+0.04%
$429,382 $64,008
Apr 25, 8 PM $0.00262
+0.09%
$429,156 $64,011
Apr 25, 7 PM $0.00262
-0.13%
$428,772 $63,844
Apr 25, 6 PM $0.00263
+0.07%
$429,273 $63,651
Apr 25, 5 PM $0.00262
-0.11%
$429,053 $63,131
Apr 25, 4 PM $0.00263
+0.06%
$429,537 $62,148
Apr 25, 3 PM $0.00263
-0.28%
$429,295 $61,945
Apr 25, 2 PM $0.00263
-0.10%
$430,509 $61,436
Apr 25, 1 PM $0.00264
+0.18%
$430,934 $63,049
Apr 25, 12 PM $0.00263
-0.08%
$430,223 $65,780
Apr 25, 11 AM $0.00263
-0.03%
$430,569 $67,452
Apr 25, 10 AM $0.00263
-0.06%
$430,631 $67,003
Apr 25, 9 AM $0.00264
+0.14%
$430,993 $65,593
Apr 25, 8 AM $0.00263
+0.08%
$430,408 $65,674
Apr 25, 7 AM $0.00263
+0.04%
$430,084 $67,480
Apr 25, 6 AM $0.00263
+0.13%
$429,854 $69,116
Apr 25, 5 AM $0.00263
-0.09%
$429,301 $69,590
Apr 25, 4 AM $0.00263
-0.04%
$429,720 $69,778
Apr 25, 3 AM $0.00263
+0.08%
$429,863 $73,542
Apr 25, 2 AM $0.00263
+0.08%
$429,532 $73,790
Apr 25, 1 AM $0.00262
+0.17%
$429,159 $73,964
Apr 25, 12 AM $0.00262
-0.22%
$428,350 $74,749
Apr 24, 11 PM $0.00262
-0.12%
$429,223 $75,276
Apr 24, 10 PM $0.00263
-0.11%
$430,035 $75,509
Apr 24, 9 PM $0.00263
-0.12%
$430,507 $75,826
Apr 24, 8 PM $0.00264
-0.07%
$430,962 $75,760
Apr 24, 7 PM $0.00264
+0.04%
$431,210 $76,484
Apr 24, 6 PM $0.00264
-0.52%
$431,178 $75,449
Apr 24, 5 PM $0.00265
-0.04%
$433,453 $74,086
Apr 24, 4 PM $0.00265
-0.21%
$433,469 $75,569
Apr 24, 3 PM $0.00266
+0.21%
$434,372 $76,234
Apr 24, 2 PM $0.00265
-1.79%
$433,448 $77,432
Apr 24, 1 PM $0.0027
+2.18%
$441,326 $78,283
Apr 24, 12 PM $0.00264
-0.27%
$431,891 $78,084
Apr 24, 11 AM $0.00265
+0.22%
$433,038 $80,201
Apr 24, 10 AM $0.00264
+0.41%
$432,092 $81,313
Apr 24, 9 AM $0.00264
-0.41%
$431,450 $81,960
Apr 24, 8 AM $0.00265
+0.30%
$433,237 $81,310
Apr 24, 7 AM $0.00264
-0.10%
$431,558 $79,503
Apr 24, 6 AM $0.00264
-0.21%
$432,077 $78,194
Apr 24, 5 AM $0.00265
+0.02%
$432,998 $78,019
Apr 24, 4 AM $0.00265
-1.12%
$432,854 $79,910
Apr 24, 3 AM $0.00268
-0.49%
$437,690 $78,209
Apr 24, 2 AM $0.00269
-0.70%
$439,803 $76,551
Apr 24, 1 AM $0.00271
-0.23%
$442,804 $75,180
Apr 24, 12 AM $0.00271
+0.03%
$443,803 $73,903
Apr 23, 11 PM $0.00271
-0.31%
$443,559 $72,565
Apr 23, 10 PM $0.00272
-1.83%
$444,955 $71,949