Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Giant Mammoth Chain Historical Data

GMMT Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 12 AM $0.00251
-0.18%
$410,562 $76,682
Apr 27, 11 PM $0.00252
+0.29%
$411,318 $78,761
Apr 27, 10 PM $0.00251
-0.01%
$410,155 $79,673
Apr 27, 9 PM $0.00251
+0.27%
$410,185 $78,363
Apr 27, 8 PM $0.0025
+0.05%
$409,193 $78,190
Apr 27, 7 PM $0.0025
-0.10%
$409,054 $77,985
Apr 27, 6 PM $0.0025
+0.01%
$409,449 $78,127
Apr 27, 5 PM $0.0025
+0.00%
$409,441 $76,352
Apr 27, 4 PM $0.0025
-1.31%
$409,483 $74,755
Apr 27, 3 PM $0.00254
-0.96%
$415,003 $75,073
Apr 27, 2 PM $0.00256
+0.41%
$419,300 $75,027
Apr 27, 1 PM $0.00254
+0.22%
$415,515 $77,005
Apr 27, 12 PM $0.00254
+0.26%
$414,724 $78,880
Apr 27, 11 AM $0.00253
-0.03%
$413,668 $80,552
Apr 27, 10 AM $0.00253
-0.04%
$413,770 $80,078
Apr 27, 9 AM $0.00253
-0.05%
$413,919 $79,550
Apr 27, 8 AM $0.00253
+0.14%
$414,140 $80,327
Apr 27, 7 AM $0.00253
+0.06%
$413,641 $80,292
Apr 27, 6 AM $0.00253
-0.08%
$413,413 $83,923
Apr 27, 5 AM $0.00253
-1.61%
$413,730 $82,756
Apr 27, 4 AM $0.00257
-3.83%
$420,623 $83,166
Apr 27, 3 AM $0.00267
-0.06%
$437,360 $81,454
Apr 27, 2 AM $0.00268
+0.02%
$437,627 $81,401
Apr 27, 1 AM $0.00268
-0.08%
$437,558 $81,618
Apr 27, 12 AM $0.00267
+0.62%
$436,901 $80,629
Apr 26, 11 PM $0.00265
+0.14%
$434,092 $78,205
Apr 26, 10 PM $0.00265
-0.20%
$433,510 $78,683
Apr 26, 9 PM $0.00266
+0.42%
$434,457 $79,797
Apr 26, 8 PM $0.00265
+0.09%
$432,545 $77,890
Apr 26, 7 PM $0.00264
-0.20%
$432,166 $78,820
Apr 26, 6 PM $0.00265
+0.28%
$433,016 $80,238
Apr 26, 5 PM $0.00264
-0.09%
$431,875 $83,636
Apr 26, 4 PM $0.00264
+3.78%
$432,232 $85,601
Apr 26, 3 PM $0.00255
-0.04%
$416,512 $80,993
Apr 26, 2 PM $0.00255
-0.05%
$416,686 $80,280
Apr 26, 1 PM $0.00255
+0.42%
$416,933 $78,228
Apr 26, 12 PM $0.00254
-0.38%
$415,113 $74,806
Apr 26, 11 AM $0.00255
+0.02%
$416,708 $72,416
Apr 26, 10 AM $0.00255
+0.09%
$416,536 $73,106
Apr 26, 9 AM $0.00254
-0.16%
$415,916 $73,818
Apr 26, 8 AM $0.00255
-0.07%
$416,373 $72,165
Apr 26, 7 AM $0.00255
-2.78%
$416,662 $71,705
Apr 26, 6 AM $0.00262
+0.10%
$428,577 $67,833
Apr 26, 5 AM $0.00262
-0.13%
$428,170 $67,609
Apr 26, 4 AM $0.00262
-0.07%
$428,824 $66,778
Apr 26, 3 AM $0.00262
-0.09%
$429,051 $65,500
Apr 26, 2 AM $0.00263
+0.01%
$429,427 $67,596
Apr 26, 1 AM $0.00263
-0.02%
$429,343 $68,766
Apr 26, 12 AM $0.00263
-0.20%
$429,387 $68,992
Apr 25, 11 PM $0.00263
+0.18%
$430,229 $69,243