Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Giant Mammoth Chain Historical Data

GMMT Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 1 AM $0.00245
+0.19%
$401,210 $65,734
Apr 30, 12 AM $0.00245
+0.22%
$400,535 $68,394
Apr 29, 11 PM $0.00244
+0.24%
$399,811 $69,051
Apr 29, 10 PM $0.00244
+0.00%
$398,866 $70,524
Apr 29, 9 PM $0.00244
+0.15%
$398,937 $68,969
Apr 29, 8 PM $0.00244
+0.33%
$398,326 $70,732
Apr 29, 7 PM $0.00243
+0.07%
$397,054 $67,595
Apr 29, 6 PM $0.00243
-0.62%
$396,580 $67,577
Apr 29, 5 PM $0.00244
-0.15%
$399,141 $69,133
Apr 29, 4 PM $0.00244
-0.15%
$399,661 $73,168
Apr 29, 3 PM $0.00245
-1.10%
$400,244 $74,572
Apr 29, 2 PM $0.00248
-0.21%
$404,930 $75,032
Apr 29, 1 PM $0.00248
-0.63%
$405,771 $75,795
Apr 29, 12 PM $0.0025
+0.41%
$408,408 $80,829
Apr 29, 11 AM $0.00249
-0.50%
$406,782 $79,361
Apr 29, 10 AM $0.0025
+0.84%
$408,892 $78,745
Apr 29, 9 AM $0.00248
+0.48%
$405,486 $76,954
Apr 29, 8 AM $0.00247
-0.11%
$403,530 $76,873
Apr 29, 7 AM $0.00247
-0.55%
$403,975 $75,370
Apr 29, 6 AM $0.00248
+0.00%
$406,262 $73,527
Apr 29, 5 AM $0.00248
+0.05%
$406,277 $73,561
Apr 29, 4 AM $0.00248
-0.17%
$405,999 $72,774
Apr 29, 3 AM $0.00249
+0.35%
$406,637 $74,340
Apr 29, 2 AM $0.00248
-0.15%
$405,234 $74,342
Apr 29, 1 AM $0.00248
+0.73%
$405,636 $72,811
Apr 29, 12 AM $0.00246
-0.12%
$402,872 $71,201
Apr 28, 11 PM $0.00247
+0.71%
$403,228 $71,725
Apr 28, 10 PM $0.00245
+0.16%
$400,579 $71,657
Apr 28, 9 PM $0.00244
+0.06%
$399,690 $74,982
Apr 28, 8 PM $0.00245
+0.06%
$400,244 $75,612
Apr 28, 7 PM $0.00245
+0.09%
$399,872 $75,710
Apr 28, 6 PM $0.00244
+0.08%
$399,327 $75,134
Apr 28, 5 PM $0.00244
-0.19%
$398,794 $74,354
Apr 28, 4 PM $0.00244
-0.26%
$399,328 $71,578
Apr 28, 3 PM $0.00245
-0.58%
$400,464 $74,683
Apr 28, 2 PM $0.00246
+0.31%
$402,732 $74,172
Apr 28, 1 PM $0.00245
-1.26%
$401,124 $73,028
Apr 28, 12 PM $0.00248
-0.06%
$406,264 $69,441
Apr 28, 11 AM $0.00248
-0.14%
$406,255 $71,365
Apr 28, 10 AM $0.00249
-0.06%
$406,839 $73,265
Apr 28, 9 AM $0.00249
-0.39%
$407,076 $75,344
Apr 28, 8 AM $0.0025
+0.09%
$408,597 $76,932
Apr 28, 7 AM $0.0025
+0.14%
$408,247 $77,546
Apr 28, 6 AM $0.00249
+0.18%
$407,592 $77,024
Apr 28, 5 AM $0.00249
+0.55%
$407,908 $78,107
Apr 28, 4 AM $0.00249
-0.35%
$406,964 $78,040
Apr 28, 3 AM $0.0025
-0.15%
$408,396 $77,057
Apr 28, 2 AM $0.0025
-0.16%
$409,072 $77,091
Apr 28, 1 AM $0.00251
-0.22%
$409,676 $76,155
Apr 28, 12 AM $0.00251
-0.18%
$410,562 $76,682