Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Giant Mammoth Chain Historical Data

GMMT Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 3 AM $0.0025
-0.37%
$408,047 $64,323
May 2, 2 AM $0.0025
+0.54%
$409,615 $67,153
May 2, 1 AM $0.00249
+0.06%
$407,537 $66,378
May 2, 12 AM $0.00249
+0.05%
$407,293 $65,503
May 1, 11 PM $0.00249
-0.13%
$407,104 $65,251
May 1, 10 PM $0.00249
+0.05%
$407,627 $64,956
May 1, 9 PM $0.00249
+0.19%
$407,366 $65,461
May 1, 8 PM $0.00249
-0.34%
$406,574 $65,646
May 1, 7 PM $0.00249
-0.11%
$407,962 $64,883
May 1, 6 PM $0.0025
-0.07%
$408,423 $65,784
May 1, 5 PM $0.0025
+0.34%
$408,722 $66,660
May 1, 4 PM $0.00249
-0.09%
$407,275 $67,307
May 1, 3 PM $0.00249
+0.17%
$407,654 $68,293
May 1, 2 PM $0.00249
-0.35%
$406,980 $70,071
May 1, 1 PM $0.0025
+0.59%
$408,402 $75,762
May 1, 12 PM $0.00248
+0.51%
$406,023 $77,066
May 1, 11 AM $0.00247
+0.18%
$403,817 $75,268
May 1, 10 AM $0.00247
+0.34%
$403,110 $72,259
May 1, 9 AM $0.00246
+0.03%
$401,684 $70,518
May 1, 8 AM $0.00246
+0.02%
$401,821 $71,825
May 1, 7 AM $0.00246
+0.26%
$401,835 $72,170
May 1, 6 AM $0.00245
-0.09%
$400,730 $71,327
May 1, 5 AM $0.00245
+0.03%
$401,231 $71,493
May 1, 4 AM $0.00245
-0.06%
$401,191 $70,362
May 1, 3 AM $0.00246
+0.50%
$401,558 $71,170
May 1, 2 AM $0.00244
+0.02%
$399,691 $69,696
May 1, 1 AM $0.00244
+0.08%
$399,611 $69,923
May 1, 12 AM $0.00244
+0.03%
$399,308 $69,568
Apr 30, 11 PM $0.00244
+0.04%
$399,114 $69,215
Apr 30, 10 PM $0.00244
-0.16%
$399,096 $69,879
Apr 30, 9 PM $0.00244
-0.30%
$399,803 $71,394
Apr 30, 8 PM $0.00245
+0.02%
$401,094 $71,586
Apr 30, 7 PM $0.00245
+0.23%
$401,018 $74,527
Apr 30, 6 PM $0.00245
+0.00%
$400,100 $73,827
Apr 30, 5 PM $0.00245
-0.13%
$400,013 $72,819
Apr 30, 4 PM $0.00245
+0.16%
$400,654 $71,008
Apr 30, 3 PM $0.00245
-0.49%
$400,015 $70,341
Apr 30, 2 PM $0.00246
+0.02%
$402,079 $69,361
Apr 30, 1 PM $0.00246
+0.16%
$402,153 $65,206
Apr 30, 12 PM $0.00246
+0.13%
$401,613 $64,757
Apr 30, 11 AM $0.00245
+0.58%
$400,921 $65,110
Apr 30, 10 AM $0.00244
-0.13%
$398,599 $64,786
Apr 30, 9 AM $0.00244
+0.12%
$399,147 $65,505
Apr 30, 8 AM $0.00244
-0.09%
$398,611 $63,873
Apr 30, 7 AM $0.00244
+0.24%
$398,976 $65,082
Apr 30, 6 AM $0.00243
+0.03%
$398,005 $66,998
Apr 30, 5 AM $0.00243
-0.14%
$397,974 $65,115
Apr 30, 4 AM $0.00244
-0.08%
$398,589 $65,115
Apr 30, 3 AM $0.00244
-0.28%
$398,847 $64,525
Apr 30, 2 AM $0.00245
-0.27%
$399,982 $63,456