Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Giant Mammoth Chain Historical Data

GMMT Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 5 AM $0.00335
-0.01%
$547,359 $67,958
May 6, 4 AM $0.00335
-0.27%
$547,405 $70,354
May 6, 3 AM $0.00336
+0.24%
$548,901 $73,202
May 6, 2 AM $0.00335
-0.81%
$547,462 $75,462
May 6, 1 AM $0.00339
+0.23%
$554,223 $81,256
May 6, 12 AM $0.00338
+0.15%
$552,961 $82,348
May 5, 11 PM $0.00338
-0.16%
$552,152 $83,961
May 5, 10 PM $0.00338
-0.42%
$553,028 $84,077
May 5, 9 PM $0.0034
+0.14%
$555,476 $83,005
May 5, 8 PM $0.00339
-0.45%
$554,602 $83,334
May 5, 7 PM $0.00341
-1.37%
$557,107 $83,243
May 5, 6 PM $0.00345
-0.10%
$564,677 $81,359
May 5, 5 PM $0.00346
-0.31%
$565,318 $77,340
May 5, 4 PM $0.00347
-1.97%
$567,480 $76,761
May 5, 3 PM $0.00354
+0.59%
$579,024 $81,542
May 5, 2 PM $0.00352
+0.19%
$575,523 $85,936
May 5, 1 PM $0.00352
+0.72%
$574,899 $92,355
May 5, 12 PM $0.00349
-0.40%
$570,827 $103,224
May 5, 11 AM $0.0035
+0.08%
$572,880 $107,545
May 5, 10 AM $0.0035
+1.32%
$572,213 $112,151
May 5, 9 AM $0.00347
+0.21%
$566,866 $124,133
May 5, 8 AM $0.00346
-0.29%
$565,922 $127,369
May 5, 7 AM $0.00347
-0.46%
$567,598 $130,306
May 5, 6 AM $0.00349
-0.52%
$570,227 $128,993
May 5, 5 AM $0.00351
+1.21%
$573,348 $131,243
May 5, 4 AM $0.00346
+0.43%
$566,490 $135,284
May 5, 3 AM $0.00345
+0.29%
$564,065 $139,556
May 5, 2 AM $0.00344
-0.32%
$562,372 $114,378
May 5, 1 AM $0.00345
-1.17%
$564,232 $143,372
May 5, 12 AM $0.00348
-0.20%
$569,376 $155,818
May 4, 11 PM $0.00349
-1.23%
$570,507 $167,396
May 4, 10 PM $0.00353
+0.48%
$576,981 $182,061
May 4, 9 PM $0.00351
-0.15%
$574,280 $185,932
May 4, 8 PM $0.00352
+0.52%
$575,125 $186,568
May 4, 7 PM $0.0035
-0.50%
$572,169 $179,048
May 4, 6 PM $0.00352
-0.40%
$575,050 $195,317
May 4, 5 PM $0.00353
-1.61%
$577,348 $200,419
May 4, 4 PM $0.00359
-0.19%
$586,934 $229,791
May 4, 3 PM $0.0036
-1.29%
$588,000 $239,347
May 4, 2 PM $0.00364
+0.99%
$595,702 $256,671
May 4, 1 PM $0.00361
-2.38%
$589,874 $283,348
May 4, 12 PM $0.0037
-3.78%
$605,750 $370,190
May 4, 11 AM $0.00385
+0.28%
$629,533 $354,792
May 4, 10 AM $0.00383
-1.79%
$625,903 $377,668
May 4, 9 AM $0.0039
+3.08%
$637,331 $347,176
May 4, 8 AM $0.00378
+1.84%
$618,256 $367,398
May 4, 7 AM $0.00371
-2.34%
$607,138 $365,778
May 4, 6 AM $0.0038
-2.95%
$621,681 $360,852
May 4, 5 AM $0.0039
-1.04%
$638,466 $328,848
May 4, 4 AM $0.00394
+1.40%
$645,071 $321,935