Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Giant Mammoth Chain Historical Data

GMMT Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 6 AM $0.00303
+0.18%
$496,033 $52,583
May 8, 5 AM $0.00303
+0.01%
$495,132 $54,311
May 8, 4 AM $0.00303
-0.43%
$495,070 $54,657
May 8, 3 AM $0.00304
+0.26%
$497,183 $52,519
May 8, 2 AM $0.00303
-0.09%
$496,193 $53,555
May 8, 1 AM $0.00303
-0.50%
$496,285 $54,806
May 8, 12 AM $0.00305
-0.46%
$498,490 $52,260
May 7, 11 PM $0.00306
+0.78%
$500,724 $51,360
May 7, 10 PM $0.00304
+0.37%
$496,843 $50,182
May 7, 9 PM $0.00303
-0.35%
$495,192 $51,098
May 7, 8 PM $0.00304
-0.12%
$497,202 $51,611
May 7, 7 PM $0.00304
-0.32%
$497,725 $51,211
May 7, 6 PM $0.00305
-2.27%
$499,153 $49,591
May 7, 5 PM $0.00315
-0.83%
$515,188 $48,088
May 7, 4 PM $0.00318
+0.06%
$519,495 $47,624
May 7, 3 PM $0.00318
-0.14%
$520,330 $33,415
May 7, 2 PM $0.00319
-0.20%
$521,533 $46,338
May 7, 1 PM $0.0032
-0.68%
$522,788 $46,972
May 7, 12 PM $0.00322
+0.67%
$526,343 $49,038
May 7, 11 AM $0.0032
-0.07%
$522,851 $49,820
May 7, 10 AM $0.0032
-0.32%
$523,229 $51,533
May 7, 9 AM $0.00321
-0.49%
$524,891 $47,539
May 7, 8 AM $0.00323
-0.40%
$527,473 $50,794
May 7, 7 AM $0.00324
-1.13%
$529,597 $51,932
May 7, 6 AM $0.00327
+1.36%
$535,385 $47,328
May 7, 5 AM $0.00323
+0.75%
$528,471 $50,892
May 7, 4 AM $0.00321
+0.12%
$524,323 $51,173
May 7, 3 AM $0.0032
-0.87%
$523,684 $50,777
May 7, 2 AM $0.00323
+0.04%
$528,263 $51,547
May 7, 1 AM $0.00323
+0.52%
$528,000 $52,329
May 7, 12 AM $0.00321
-0.49%
$525,688 $53,190
May 6, 11 PM $0.00323
+0.11%
$528,299 $53,063
May 6, 10 PM $0.00323
-0.50%
$527,723 $52,874
May 6, 9 PM $0.00324
+0.21%
$530,617 $53,345
May 6, 8 PM $0.00324
-0.39%
$529,559 $54,523
May 6, 7 PM $0.00325
+0.33%
$531,570 $53,691
May 6, 6 PM $0.00324
-0.22%
$530,201 $55,272
May 6, 5 PM $0.00324
-2.68%
$530,246 $58,973
May 6, 4 PM $0.00333
-1.66%
$544,870 $61,215
May 6, 3 PM $0.00339
+0.12%
$554,410 $61,389
May 6, 2 PM $0.00339
+0.23%
$554,087 $61,056
May 6, 1 PM $0.00338
-1.60%
$552,570 $59,925
May 6, 12 PM $0.00344
+1.36%
$562,164 $57,695
May 6, 11 AM $0.00339
+0.27%
$554,598 $58,530
May 6, 10 AM $0.00338
-0.44%
$553,113 $57,309
May 6, 9 AM $0.0034
+0.06%
$555,580 $57,883
May 6, 8 AM $0.0034
+0.58%
$555,250 $58,125
May 6, 7 AM $0.00338
+0.55%
$552,044 $56,299
May 6, 6 AM $0.00336
+0.31%
$549,046 $63,729
May 6, 5 AM $0.00335
-0.01%
$547,359 $67,958