Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Giant Mammoth Chain Historical Data

GMMT Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 8 AM $0.00313
+0.15%
$511,056 $45,509
May 10, 7 AM $0.00312
+0.01%
$509,701 $45,428
May 10, 6 AM $0.00312
-0.24%
$509,545 $48,095
May 10, 5 AM $0.00312
+0.01%
$510,592 $48,915
May 10, 4 AM $0.00312
+0.46%
$510,093 $50,564
May 10, 3 AM $0.0031
-0.23%
$507,669 $51,964
May 10, 2 AM $0.00311
-0.04%
$509,007 $51,561
May 10, 1 AM $0.00312
-0.10%
$510,029 $54,556
May 10, 12 AM $0.00311
-0.05%
$508,214 $56,488
May 9, 11 PM $0.00311
-0.02%
$508,447 $56,640
May 9, 10 PM $0.00311
+0.12%
$508,574 $56,771
May 9, 9 PM $0.00311
+0.18%
$508,059 $57,212
May 9, 8 PM $0.00311
-0.45%
$507,972 $59,837
May 9, 7 PM $0.00312
-0.02%
$510,274 $63,897
May 9, 6 PM $0.00312
-0.02%
$510,462 $64,668
May 9, 5 PM $0.00312
+0.52%
$510,448 $64,681
May 9, 4 PM $0.0031
-0.33%
$506,821 $64,012
May 9, 3 PM $0.00311
+0.25%
$508,486 $63,808
May 9, 2 PM $0.0031
-0.03%
$507,138 $62,942
May 9, 1 PM $0.0031
+0.00%
$507,366 $62,515
May 9, 12 PM $0.0031
-0.05%
$507,566 $62,138
May 9, 11 AM $0.00311
+0.14%
$507,744 $61,602
May 9, 10 AM $0.0031
-0.21%
$506,840 $60,746
May 9, 9 AM $0.00311
-0.25%
$508,126 $60,576
May 9, 8 AM $0.00312
+0.37%
$509,506 $59,982
May 9, 7 AM $0.0031
+0.26%
$507,663 $59,173
May 9, 6 AM $0.0031
+0.21%
$506,408 $56,198
May 9, 5 AM $0.00309
+0.39%
$505,281 $55,565
May 9, 4 AM $0.00308
+1.29%
$503,320 $56,944
May 9, 3 AM $0.00304
-0.19%
$496,921 $56,533
May 9, 2 AM $0.00305
-0.26%
$498,297 $52,117
May 9, 1 AM $0.00306
+0.58%
$499,571 $52,900
May 9, 12 AM $0.00303
-0.15%
$496,140 $54,185
May 8, 11 PM $0.00304
-0.45%
$496,883 $54,973
May 8, 10 PM $0.00305
-0.02%
$499,145 $56,255
May 8, 9 PM $0.00305
+0.16%
$499,143 $56,590
May 8, 8 PM $0.00305
+0.15%
$498,463 $54,329
May 8, 7 PM $0.00304
+0.00%
$497,887 $52,005
May 8, 6 PM $0.00304
+0.10%
$497,824 $52,637
May 8, 5 PM $0.00304
+0.73%
$497,352 $51,052
May 8, 4 PM $0.00303
-0.25%
$495,722 $54,898
May 8, 3 PM $0.00304
+0.11%
$496,953 $55,794
May 8, 2 PM $0.00304
+0.26%
$496,626 $57,446
May 8, 1 PM $0.00303
-0.29%
$495,351 $57,617
May 8, 12 PM $0.00304
-0.48%
$496,722 $54,856
May 8, 11 AM $0.00305
+0.36%
$498,920 $55,142
May 8, 10 AM $0.00304
+0.09%
$497,112 $58,040
May 8, 9 AM $0.00304
-0.04%
$496,741 $57,156
May 8, 8 AM $0.00304
+0.18%
$496,951 $57,400
May 8, 7 AM $0.00303
+0.25%
$496,162 $52,045