Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Giant Mammoth Chain Historical Data

GMMT Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 9 AM $0.00308
-0.19%
$503,516 $46,323
May 12, 8 AM $0.00308
+0.08%
$504,458 $46,939
May 12, 7 AM $0.00308
-0.05%
$504,067 $48,507
May 12, 6 AM $0.00308
-0.05%
$504,285 $49,468
May 12, 5 AM $0.00309
+0.04%
$504,532 $49,239
May 12, 4 AM $0.00308
+0.11%
$504,355 $48,920
May 12, 3 AM $0.00308
-0.20%
$503,798 $47,840
May 12, 2 AM $0.00309
+0.50%
$505,288 $48,244
May 12, 1 AM $0.00307
-0.43%
$502,722 $47,695
May 12, 12 AM $0.00309
+0.13%
$504,909 $47,698
May 11, 11 PM $0.00308
-0.20%
$504,263 $47,623
May 11, 10 PM $0.00309
-0.01%
$505,277 $47,254
May 11, 9 PM $0.00309
+0.08%
$505,121 $47,552
May 11, 8 PM $0.00309
-0.71%
$504,815 $47,944
May 11, 7 PM $0.00311
+0.27%
$508,317 $49,066
May 11, 6 PM $0.0031
-1.27%
$507,052 $48,133
May 11, 5 PM $0.00315
+0.57%
$515,280 $46,770
May 11, 4 PM $0.00313
+0.41%
$512,159 $47,494
May 11, 3 PM $0.00312
+0.92%
$510,090 $48,036
May 11, 2 PM $0.00309
-0.25%
$505,181 $49,015
May 11, 1 PM $0.0031
-0.41%
$506,447 $48,056
May 11, 12 PM $0.00311
-0.56%
$508,971 $45,890
May 11, 11 AM $0.00313
+0.20%
$511,405 $44,153
May 11, 10 AM $0.00312
+0.29%
$510,364 $43,007
May 11, 9 AM $0.00311
-0.47%
$508,684 $44,484
May 11, 8 AM $0.00313
+0.60%
$511,062 $45,117
May 11, 7 AM $0.0031
-0.62%
$507,605 $45,945
May 11, 6 AM $0.00312
-0.14%
$509,963 $45,642
May 11, 5 AM $0.00313
+0.29%
$511,543 $46,963
May 11, 4 AM $0.00312
-0.29%
$510,033 $47,442
May 11, 3 AM $0.00313
-0.76%
$511,293 $49,857
May 11, 2 AM $0.00315
+0.10%
$515,215 $51,072
May 11, 1 AM $0.00315
+0.71%
$514,719 $50,131
May 11, 12 AM $0.00314
-0.32%
$514,239 $51,623
May 10, 11 PM $0.00315
+0.22%
$515,775 $51,747
May 10, 10 PM $0.00315
+1.16%
$515,001 $51,915
May 10, 9 PM $0.00311
-0.18%
$508,678 $51,714
May 10, 8 PM $0.00312
-0.96%
$509,404 $51,621
May 10, 7 PM $0.00314
+0.01%
$513,941 $50,834
May 10, 6 PM $0.00314
+0.02%
$513,554 $50,558
May 10, 5 PM $0.00314
+0.52%
$513,556 $49,582
May 10, 4 PM $0.00312
+0.03%
$510,956 $49,485
May 10, 3 PM $0.00313
+0.07%
$511,650 $48,945
May 10, 2 PM $0.00313
-0.02%
$511,279 $48,203
May 10, 1 PM $0.00312
-0.18%
$510,115 $47,519
May 10, 12 PM $0.00313
+0.27%
$511,022 $47,021
May 10, 11 AM $0.00312
-0.49%
$509,636 $47,137
May 10, 10 AM $0.00313
+0.00%
$511,964 $46,290
May 10, 9 AM $0.00313
+0.12%
$511,960 $45,368
May 10, 8 AM $0.00313
+0.15%
$511,056 $45,509