Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Giant Mammoth Chain Historical Data

GMMT Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 10 AM $0.003
-0.60%
$490,197 $45,161
May 14, 9 AM $0.00302
-0.51%
$493,065 $45,151
May 14, 8 AM $0.00303
+0.08%
$495,600 $47,089
May 14, 7 AM $0.00303
-0.01%
$495,199 $52,006
May 14, 6 AM $0.00303
+0.32%
$495,199 $52,121
May 14, 5 AM $0.00302
+0.13%
$493,525 $50,505
May 14, 4 AM $0.00301
+0.39%
$492,900 $50,119
May 14, 3 AM $0.003
+1.35%
$490,737 $49,286
May 14, 2 AM $0.00296
-2.22%
$484,327 $51,787
May 14, 1 AM $0.00303
+0.77%
$495,321 $49,812
May 14, 12 AM $0.00301
+0.04%
$491,521 $47,361
May 13, 11 PM $0.003
-0.29%
$491,308 $47,050
May 13, 10 PM $0.00301
-0.11%
$492,741 $46,676
May 13, 9 PM $0.00302
+0.07%
$493,189 $46,580
May 13, 8 PM $0.00301
-0.12%
$492,829 $46,345
May 13, 7 PM $0.00302
-0.79%
$493,362 $46,634
May 13, 6 PM $0.00304
-8.32%
$497,299 $47,024
May 13, 5 PM $0.00332
-0.31%
$542,556 $45,522
May 13, 4 PM $0.00333
+3.88%
$544,225 $24,822
May 13, 3 PM $0.0032
-0.46%
$523,921 $45,137
May 13, 2 PM $0.00322
+4.11%
$526,117 $45,202
May 13, 1 PM $0.00315
+1.36%
$514,460 $35,870
May 13, 12 PM $0.0031
+0.04%
$507,538 $40,516
May 13, 11 AM $0.0031
+0.62%
$507,346 $42,558
May 13, 10 AM $0.00308
-0.35%
$504,249 $41,562
May 13, 9 AM $0.00309
+1.68%
$506,032 $45,012
May 13, 8 AM $0.00304
-0.37%
$497,668 $41,264
May 13, 7 AM $0.00305
+0.00%
$499,495 $35,519
May 13, 6 AM $0.00305
+0.11%
$499,472 $34,879
May 13, 5 AM $0.00305
-0.04%
$498,923 $35,056
May 13, 4 AM $0.00305
+0.17%
$499,107 $35,367
May 13, 3 AM $0.00305
-0.72%
$498,270 $36,379
May 13, 2 AM $0.00307
+0.33%
$501,903 $33,614
May 13, 1 AM $0.00307
+0.13%
$501,229 $33,459
May 13, 12 AM $0.00306
-0.04%
$500,585 $31,263
May 12, 11 PM $0.00306
-0.03%
$500,744 $31,940
May 12, 10 PM $0.00306
-0.18%
$500,912 $32,681
May 12, 9 PM $0.00307
-0.04%
$501,835 $33,169
May 12, 8 PM $0.00307
-0.02%
$502,000 $33,464
May 12, 7 PM $0.00307
-0.01%
$502,101 $33,554
May 12, 6 PM $0.00307
-0.01%
$502,128 $34,459
May 12, 5 PM $0.00307
+0.00%
$502,196 $36,808
May 12, 4 PM $0.00307
+0.08%
$502,190 $38,247
May 12, 3 PM $0.00307
+0.04%
$501,789 $39,817
May 12, 2 PM $0.00307
-0.07%
$501,591 $40,894
May 12, 1 PM $0.00307
-0.19%
$501,939 $42,996
May 12, 12 PM $0.00308
+0.19%
$502,869 $45,682
May 12, 11 AM $0.00307
-0.10%
$501,934 $46,840
May 12, 10 AM $0.00307
-0.21%
$502,435 $49,210
May 12, 9 AM $0.00308
-0.19%
$503,516 $46,323