Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Giant Mammoth Chain Historical Data

GMMT Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 12 PM $0.00281
-0.31%
$458,905 $38,538
May 16, 11 AM $0.00282
+0.35%
$460,334 $37,389
May 16, 10 AM $0.00281
-0.30%
$458,895 $37,302
May 16, 9 AM $0.00281
-0.30%
$460,288 $38,507
May 16, 8 AM $0.00282
+0.28%
$461,674 $39,060
May 16, 7 AM $0.00282
-0.37%
$460,403 $38,316
May 16, 6 AM $0.00283
-0.75%
$462,098 $38,428
May 16, 5 AM $0.00285
-3.51%
$465,576 $41,705
May 16, 4 AM $0.00295
-0.59%
$482,540 $43,404
May 16, 3 AM $0.00297
+0.27%
$485,418 $44,063
May 16, 2 AM $0.00296
-0.10%
$484,098 $45,409
May 16, 1 AM $0.00296
+0.07%
$484,583 $46,480
May 16, 12 AM $0.00296
+0.10%
$484,252 $46,914
May 15, 11 PM $0.00296
-0.16%
$483,926 $47,305
May 15, 10 PM $0.00296
-0.11%
$484,720 $47,025
May 15, 9 PM $0.00297
+0.16%
$485,252 $47,247
May 15, 8 PM $0.00296
+0.13%
$484,493 $48,154
May 15, 7 PM $0.00296
-0.18%
$483,887 $48,486
May 15, 6 PM $0.00296
-0.12%
$484,740 $47,912
May 15, 5 PM $0.00297
+0.17%
$485,321 $47,996
May 15, 4 PM $0.00296
+0.37%
$484,488 $47,759
May 15, 3 PM $0.00295
-0.14%
$482,690 $46,959
May 15, 2 PM $0.00296
+0.00%
$483,387 $44,574
May 15, 1 PM $0.00296
-0.75%
$483,401 $45,982
May 15, 12 PM $0.00298
-0.74%
$487,031 $46,868
May 15, 11 AM $0.003
+0.80%
$490,642 $47,483
May 15, 10 AM $0.00298
-0.20%
$486,751 $48,765
May 15, 9 AM $0.00298
-0.56%
$487,703 $46,596
May 15, 8 AM $0.003
-0.89%
$490,408 $45,639
May 15, 7 AM $0.00303
-0.82%
$494,943 $45,921
May 15, 6 AM $0.00305
-0.04%
$499,015 $45,427
May 15, 5 AM $0.00305
+0.71%
$499,240 $44,084
May 15, 4 AM $0.00303
-0.12%
$495,731 $41,674
May 15, 3 AM $0.00304
-0.35%
$496,654 $40,343
May 15, 2 AM $0.00305
-0.79%
$498,383 $39,453
May 15, 1 AM $0.00307
-0.32%
$502,319 $40,996
May 15, 12 AM $0.00308
-0.44%
$503,913 $45,140
May 14, 11 PM $0.0031
-0.30%
$506,162 $44,363
May 14, 10 PM $0.0031
-0.29%
$507,673 $44,950
May 14, 9 PM $0.00311
+1.74%
$509,290 $44,828
May 14, 8 PM $0.00306
+0.01%
$500,588 $44,042
May 14, 7 PM $0.00306
-0.05%
$500,409 $43,860
May 14, 6 PM $0.00306
-0.12%
$500,645 $43,815
May 14, 5 PM $0.00307
+0.21%
$501,260 $45,751
May 14, 4 PM $0.00306
+0.35%
$500,211 $44,942
May 14, 3 PM $0.00305
+0.35%
$498,586 $43,563
May 14, 2 PM $0.00304
+1.31%
$496,835 $36,634
May 14, 1 PM $0.003
+0.06%
$490,433 $44,402
May 14, 12 PM $0.003
-0.02%
$490,151 $46,364
May 14, 11 AM $0.003
+0.00%
$490,174 $44,827