Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Giant Mammoth Chain Historical Data

GMMT Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 1 PM $0.00294
-0.75%
$481,314 $47,143
May 18, 12 PM $0.00297
+0.56%
$484,928 $46,901
May 18, 11 AM $0.00295
+0.45%
$482,217 $45,740
May 18, 10 AM $0.00294
-0.16%
$480,057 $45,456
May 18, 9 AM $0.00294
-0.13%
$480,823 $45,850
May 18, 8 AM $0.00294
+0.23%
$481,431 $45,748
May 18, 7 AM $0.00294
-0.38%
$480,346 $44,689
May 18, 6 AM $0.00295
+0.22%
$482,236 $44,791
May 18, 5 AM $0.00294
+0.16%
$481,379 $44,487
May 18, 4 AM $0.00294
-0.06%
$480,626 $43,450
May 18, 3 AM $0.00294
+0.02%
$480,912 $43,148
May 18, 2 AM $0.00294
+0.01%
$480,826 $43,451
May 18, 1 AM $0.00294
+0.79%
$480,692 $43,700
May 18, 12 AM $0.00292
-0.71%
$476,919 $43,993
May 17, 11 PM $0.00294
-0.65%
$480,308 $44,289
May 17, 10 PM $0.00296
+1.39%
$483,369 $42,887
May 17, 9 PM $0.00292
+0.37%
$476,759 $42,217
May 17, 8 PM $0.00291
-0.16%
$475,045 $41,926
May 17, 7 PM $0.00291
+0.29%
$475,803 $42,578
May 17, 6 PM $0.0029
+0.44%
$474,405 $43,153
May 17, 5 PM $0.00289
-0.28%
$472,322 $43,934
May 17, 4 PM $0.0029
+0.20%
$473,657 $42,057
May 17, 3 PM $0.00289
-0.02%
$472,719 $41,983
May 17, 2 PM $0.00289
+0.60%
$472,802 $41,217
May 17, 1 PM $0.00287
-0.48%
$469,994 $40,267
May 17, 12 PM $0.00289
+0.16%
$472,282 $43,185
May 17, 11 AM $0.00288
-0.05%
$471,510 $43,803
May 17, 10 AM $0.00288
+0.04%
$471,736 $43,279
May 17, 9 AM $0.00288
+0.07%
$471,548 $43,976
May 17, 8 AM $0.00288
-0.03%
$471,232 $45,051
May 17, 7 AM $0.00288
+0.36%
$471,382 $45,449
May 17, 6 AM $0.00287
-0.05%
$469,695 $45,831
May 17, 5 AM $0.00287
+0.45%
$469,935 $45,645
May 17, 4 AM $0.00286
-0.15%
$467,848 $46,028
May 17, 3 AM $0.00287
+0.07%
$468,551 $47,079
May 17, 2 AM $0.00286
-0.15%
$468,167 $46,540
May 17, 1 AM $0.00287
-0.06%
$468,877 $46,450
May 17, 12 AM $0.00287
+0.67%
$469,163 $46,749
May 16, 11 PM $0.00285
-0.19%
$466,050 $47,251
May 16, 10 PM $0.00285
+0.28%
$466,850 $46,792
May 16, 9 PM $0.00285
-0.22%
$465,535 $46,356
May 16, 8 PM $0.00285
-0.02%
$466,571 $44,112
May 16, 7 PM $0.00285
+0.12%
$466,596 $43,311
May 16, 6 PM $0.00285
+0.05%
$466,028 $42,934
May 16, 5 PM $0.00285
+1.10%
$465,791 $42,048
May 16, 4 PM $0.00282
-0.16%
$460,714 $41,858
May 16, 3 PM $0.00282
+0.47%
$461,443 $42,436
May 16, 2 PM $0.00281
+0.18%
$459,305 $44,177
May 16, 1 PM $0.0028
-0.09%
$458,484 $41,933
May 16, 12 PM $0.00281
-0.31%
$458,905 $38,538