Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Giant Mammoth Chain Historical Data

GMMT Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 2 PM $0.00278
-0.31%
$455,144 $68,096
May 20, 1 PM $0.00279
-0.54%
$456,576 $70,264
May 20, 12 PM $0.00281
+0.04%
$459,063 $71,606
May 20, 11 AM $0.00281
-0.23%
$458,873 $71,089
May 20, 10 AM $0.00281
-0.04%
$459,952 $71,137
May 20, 9 AM $0.00281
-2.79%
$460,146 $68,849
May 20, 8 AM $0.00289
-0.52%
$473,375 $68,190
May 20, 7 AM $0.00291
+0.03%
$475,839 $64,630
May 20, 6 AM $0.00291
+0.05%
$475,679 $65,151
May 20, 5 AM $0.00291
-0.24%
$475,456 $64,949
May 20, 4 AM $0.00291
+0.34%
$476,625 $54,843
May 20, 3 AM $0.00291
-0.52%
$475,102 $49,873
May 20, 2 AM $0.00292
-2.57%
$477,579 $49,220
May 20, 1 AM $0.003
+1.96%
$490,187 $45,175
May 20, 12 AM $0.00294
-0.10%
$480,786 $41,733
May 19, 11 PM $0.00294
-1.61%
$481,258 $41,862
May 19, 10 PM $0.00299
+1.57%
$489,185 $41,061
May 19, 9 PM $0.00295
+0.21%
$481,629 $37,754
May 19, 8 PM $0.00294
-0.02%
$480,639 $35,619
May 19, 7 PM $0.00294
-0.04%
$480,710 $35,553
May 19, 6 PM $0.00294
+0.13%
$480,912 $35,546
May 19, 5 PM $0.00294
-0.01%
$480,305 $35,585
May 19, 4 PM $0.00294
+0.17%
$480,339 $35,652
May 19, 3 PM $0.00293
+0.48%
$479,543 $35,123
May 19, 2 PM $0.00292
-0.55%
$477,273 $34,283
May 19, 1 PM $0.00293
+0.01%
$479,920 $34,878
May 19, 12 PM $0.00293
-0.03%
$479,893 $34,483
May 19, 11 AM $0.00294
-0.37%
$480,042 $35,430
May 19, 10 AM $0.00295
+0.15%
$481,840 $34,783
May 19, 9 AM $0.00294
-0.41%
$481,131 $34,041
May 19, 8 AM $0.00295
+0.32%
$483,127 $34,524
May 19, 7 AM $0.00294
-0.11%
$481,505 $36,149
May 19, 6 AM $0.00295
-0.02%
$482,032 $35,741
May 19, 5 AM $0.00295
+0.02%
$482,152 $36,381
May 19, 4 AM $0.00295
+0.01%
$482,033 $37,830
May 19, 3 AM $0.00295
+0.04%
$482,074 $38,622
May 19, 2 AM $0.00295
+0.05%
$481,864 $38,900
May 19, 1 AM $0.00295
-0.39%
$481,615 $39,049
May 19, 12 AM $0.00296
+0.36%
$483,520 $38,158
May 18, 11 PM $0.00295
+0.08%
$481,782 $38,101
May 18, 10 PM $0.00294
-0.14%
$481,415 $38,923
May 18, 9 PM $0.00295
+0.08%
$482,071 $39,133
May 18, 8 PM $0.00295
+0.08%
$481,697 $41,448
May 18, 7 PM $0.00294
+0.66%
$481,326 $41,730
May 18, 6 PM $0.00292
-0.42%
$478,155 $42,295
May 18, 5 PM $0.00294
+0.12%
$480,152 $42,565
May 18, 4 PM $0.00293
+0.41%
$479,557 $44,994
May 18, 3 PM $0.00292
-0.56%
$477,593 $45,563
May 18, 2 PM $0.00294
-0.21%
$480,285 $46,733
May 18, 1 PM $0.00294
-0.75%
$481,314 $47,143