Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Giant Mammoth Chain Historical Data

GMMT Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 3 PM $0.00265
+0.12%
$432,856 $57,098
May 22, 2 PM $0.00264
-0.21%
$432,348 $56,960
May 22, 1 PM $0.00265
+0.01%
$433,237 $56,921
May 22, 12 PM $0.00265
+0.37%
$433,211 $55,338
May 22, 11 AM $0.00264
+0.21%
$431,623 $54,266
May 22, 10 AM $0.00263
+0.11%
$430,707 $54,478
May 22, 9 AM $0.00263
-0.17%
$430,239 $57,540
May 22, 8 AM $0.00264
-2.58%
$430,956 $60,823
May 22, 7 AM $0.00271
-0.95%
$442,362 $58,164
May 22, 6 AM $0.00273
-0.52%
$446,611 $53,734
May 22, 5 AM $0.00275
-1.98%
$448,967 $50,210
May 22, 4 AM $0.0028
+0.27%
$458,046 $43,379
May 22, 3 AM $0.00279
-0.07%
$456,828 $43,101
May 22, 2 AM $0.0028
+0.23%
$457,143 $43,561
May 22, 1 AM $0.00279
-0.24%
$456,114 $42,531
May 22, 12 AM $0.0028
+0.12%
$457,190 $42,561
May 21, 11 PM $0.00279
+0.26%
$456,651 $43,401
May 21, 10 PM $0.00279
-0.06%
$455,473 $45,285
May 21, 9 PM $0.00279
-0.28%
$455,726 $46,945
May 21, 8 PM $0.00279
+0.10%
$457,020 $46,985
May 21, 7 PM $0.00279
+0.03%
$456,570 $47,184
May 21, 6 PM $0.00279
-0.17%
$456,448 $46,814
May 21, 5 PM $0.0028
+0.77%
$457,223 $45,891
May 21, 4 PM $0.00277
-0.03%
$453,744 $45,406
May 21, 3 PM $0.00278
+0.40%
$453,862 $44,658
May 21, 2 PM $0.00276
-0.78%
$452,061 $44,729
May 21, 1 PM $0.00279
+0.25%
$455,595 $43,935
May 21, 12 PM $0.00278
-0.13%
$454,446 $43,253
May 21, 11 AM $0.00278
-0.22%
$455,037 $44,454
May 21, 10 AM $0.00279
-0.36%
$456,037 $45,679
May 21, 9 AM $0.0028
+1.04%
$457,606 $31,005
May 21, 8 AM $0.00277
+0.07%
$452,886 $43,060
May 21, 7 AM $0.00277
-0.84%
$452,584 $45,233
May 21, 6 AM $0.00279
-0.25%
$456,440 $42,665
May 21, 5 AM $0.0028
+0.03%
$457,587 $42,348
May 21, 4 AM $0.0028
+0.09%
$457,432 $50,074
May 21, 3 AM $0.00279
+0.14%
$457,009 $55,772
May 21, 2 AM $0.00279
+0.06%
$456,384 $54,623
May 21, 1 AM $0.00279
-0.14%
$456,126 $59,289
May 21, 12 AM $0.00279
+0.63%
$456,763 $61,512
May 20, 11 PM $0.00278
-0.10%
$453,886 $60,701
May 20, 10 PM $0.00278
-0.31%
$454,328 $60,743
May 20, 9 PM $0.00279
+0.12%
$455,724 $63,404
May 20, 8 PM $0.00278
-0.04%
$455,214 $65,519
May 20, 7 PM $0.00278
+0.09%
$455,380 $65,386
May 20, 6 PM $0.00278
-0.05%
$454,959 $65,318
May 20, 5 PM $0.00278
+0.62%
$455,026 $65,238
May 20, 4 PM $0.00277
-0.78%
$452,225 $65,181
May 20, 3 PM $0.00279
+0.14%
$455,784 $66,478
May 20, 2 PM $0.00278
-0.31%
$455,144 $68,096