Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Giant Mammoth Chain Historical Data

GMMT Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 5 PM $0.0027
+0.07%
$442,045 $60,317
May 24, 4 PM $0.0027
+0.26%
$441,747 $59,696
May 24, 3 PM $0.00269
+1.12%
$440,585 $59,379
May 24, 2 PM $0.00266
+0.21%
$435,684 $58,855
May 24, 1 PM $0.00266
-0.13%
$434,786 $54,952
May 24, 12 PM $0.00266
-0.11%
$435,363 $51,909
May 24, 11 AM $0.00267
+0.26%
$435,830 $57,238
May 24, 10 AM $0.00266
+0.06%
$434,721 $56,212
May 24, 9 AM $0.00266
+0.45%
$434,474 $56,102
May 24, 8 AM $0.00264
-0.68%
$432,427 $57,683
May 24, 7 AM $0.00266
+0.67%
$435,367 $59,441
May 24, 6 AM $0.00265
+0.06%
$432,525 $60,082
May 24, 5 AM $0.00264
-0.13%
$432,246 $62,654
May 24, 4 AM $0.00265
-0.21%
$432,806 $67,134
May 24, 3 AM $0.00265
-0.58%
$433,705 $68,837
May 24, 2 AM $0.00267
+0.00%
$436,250 $67,483
May 24, 1 AM $0.00267
+0.06%
$436,248 $72,242
May 24, 12 AM $0.00267
+0.06%
$435,972 $72,195
May 23, 11 PM $0.00266
+0.09%
$435,728 $72,151
May 23, 10 PM $0.00266
+0.28%
$435,415 $69,429
May 23, 9 PM $0.00266
+0.28%
$434,204 $67,806
May 23, 8 PM $0.00265
+0.23%
$433,004 $67,400
May 23, 7 PM $0.00264
+0.23%
$432,019 $67,326
May 23, 6 PM $0.00264
+0.19%
$431,025 $68,519
May 23, 5 PM $0.00263
-0.04%
$430,076 $65,597
May 23, 4 PM $0.00263
-0.15%
$430,322 $65,150
May 23, 3 PM $0.00263
+0.80%
$430,854 $70,640
May 23, 2 PM $0.00261
+0.25%
$427,406 $70,569
May 23, 1 PM $0.00261
+0.49%
$426,338 $72,514
May 23, 12 PM $0.00259
+2.24%
$424,255 $74,505
May 23, 11 AM $0.00254
-0.03%
$414,971 $69,119
May 23, 10 AM $0.00253
-0.04%
$414,454 $69,190
May 23, 9 AM $0.00254
+0.73%
$414,628 $68,755
May 23, 8 AM $0.00252
+0.79%
$411,633 $66,534
May 23, 7 AM $0.0025
-1.18%
$408,400 $67,432
May 23, 6 AM $0.00253
-2.66%
$413,278 $71,687
May 23, 5 AM $0.0026
-1.26%
$424,558 $72,443
May 23, 4 AM $0.00263
+0.07%
$429,977 $75,170
May 23, 3 AM $0.00263
-0.07%
$429,661 $73,031
May 23, 2 AM $0.00263
+0.05%
$429,970 $70,086
May 23, 1 AM $0.00263
+0.61%
$429,765 $70,290
May 23, 12 AM $0.00261
-0.06%
$427,139 $69,632
May 22, 11 PM $0.00261
-0.16%
$427,394 $69,386
May 22, 10 PM $0.00262
-0.51%
$428,060 $68,717
May 22, 9 PM $0.00263
-0.27%
$430,316 $67,348
May 22, 8 PM $0.00264
+0.70%
$431,476 $66,215
May 22, 7 PM $0.00262
-0.92%
$428,463 $65,912
May 22, 6 PM $0.00264
-0.21%
$432,454 $64,206
May 22, 5 PM $0.00265
+0.05%
$433,318 $64,856
May 22, 4 PM $0.00265
+0.06%
$433,103 $63,004