Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Giant Mammoth Chain Historical Data

GMMT Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 6 PM $0.00253
+0.27%
$413,156 $81,044
May 26, 5 PM $0.00252
-0.90%
$412,154 $81,547
May 26, 4 PM $0.00254
-0.74%
$415,878 $80,917
May 26, 3 PM $0.00256
-0.89%
$418,985 $81,840
May 26, 2 PM $0.00259
-0.12%
$422,730 $82,477
May 26, 1 PM $0.00259
+0.24%
$423,241 $82,116
May 26, 12 PM $0.00258
-0.30%
$422,213 $82,526
May 26, 11 AM $0.00259
+0.44%
$423,469 $76,939
May 26, 10 AM $0.00258
-0.03%
$421,603 $76,189
May 26, 9 AM $0.00258
+0.35%
$421,750 $77,111
May 26, 8 AM $0.00257
+0.05%
$420,291 $77,734
May 26, 7 AM $0.00257
-4.16%
$420,097 $77,316
May 26, 6 AM $0.00265
-2.00%
$433,261 $74,254
May 26, 5 AM $0.0027
+0.38%
$442,100 $64,276
May 26, 4 AM $0.00269
+0.06%
$440,427 $58,660
May 26, 3 AM $0.00269
+0.01%
$440,134 $56,959
May 26, 2 AM $0.00269
-0.26%
$440,070 $50,111
May 26, 1 AM $0.0027
-0.11%
$441,229 $48,446
May 26, 12 AM $0.0027
-0.90%
$441,734 $48,849
May 25, 11 PM $0.00273
+0.16%
$445,761 $53,440
May 25, 10 PM $0.00272
+0.08%
$445,240 $53,049
May 25, 9 PM $0.00272
-0.45%
$444,872 $52,649
May 25, 8 PM $0.00273
+0.09%
$446,894 $52,754
May 25, 7 PM $0.00273
+0.13%
$446,497 $54,652
May 25, 6 PM $0.00273
+0.01%
$445,923 $57,437
May 25, 5 PM $0.00273
-0.27%
$445,863 $57,715
May 25, 4 PM $0.00273
+0.15%
$447,051 $60,146
May 25, 3 PM $0.00273
+0.18%
$446,395 $57,423
May 25, 2 PM $0.00273
+0.07%
$445,611 $53,935
May 25, 1 PM $0.00272
+0.30%
$445,302 $56,800
May 25, 12 PM $0.00272
-0.53%
$443,987 $57,416
May 25, 11 AM $0.00273
-0.18%
$446,367 $57,094
May 25, 10 AM $0.00273
+0.27%
$447,173 $57,033
May 25, 9 AM $0.00273
+0.21%
$445,975 $56,696
May 25, 8 AM $0.00272
+0.05%
$445,056 $56,871
May 25, 7 AM $0.00272
-0.11%
$444,823 $57,333
May 25, 6 AM $0.00272
+0.31%
$445,312 $58,290
May 25, 5 AM $0.00271
+0.07%
$443,944 $58,578
May 25, 4 AM $0.00271
+0.31%
$443,621 $58,992
May 25, 3 AM $0.0027
+0.09%
$442,259 $59,876
May 25, 2 AM $0.0027
+0.24%
$441,883 $60,829
May 25, 1 AM $0.0027
+0.38%
$440,829 $60,943
May 25, 12 AM $0.00269
-0.66%
$439,142 $60,339
May 24, 11 PM $0.0027
+0.40%
$442,249 $55,450
May 24, 10 PM $0.00269
+0.34%
$440,548 $58,862
May 24, 9 PM $0.00269
-0.46%
$439,147 $61,748
May 24, 8 PM $0.0027
+0.03%
$441,181 $62,741
May 24, 7 PM $0.0027
-0.22%
$441,038 $60,732
May 24, 6 PM $0.0027
-0.01%
$442,019 $58,258
May 24, 5 PM $0.0027
+0.07%
$442,045 $60,317