Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Giant Mammoth Chain Historical Data

GMMT Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 7 PM $0.00235
+0.03%
$384,388 $66,957
May 28, 6 PM $0.00235
+0.00%
$384,284 $65,998
May 28, 5 PM $0.00235
+0.14%
$384,270 $65,243
May 28, 4 PM $0.00235
-1.35%
$383,723 $65,717
May 28, 3 PM $0.00238
-0.61%
$388,970 $66,607
May 28, 2 PM $0.00239
+0.13%
$391,361 $66,563
May 28, 1 PM $0.00239
-0.23%
$390,812 $66,053
May 28, 12 PM $0.0024
-0.34%
$391,721 $66,106
May 28, 11 AM $0.0024
+0.04%
$393,061 $67,295
May 28, 10 AM $0.0024
-2.50%
$392,891 $71,423
May 28, 9 AM $0.00246
-0.39%
$402,958 $73,931
May 28, 8 AM $0.00247
-0.47%
$404,524 $74,150
May 28, 7 AM $0.00249
+0.36%
$406,416 $74,573
May 28, 6 AM $0.00248
-0.42%
$404,939 $74,870
May 28, 5 AM $0.00249
+0.02%
$406,649 $71,597
May 28, 4 AM $0.00249
-0.67%
$406,559 $72,940
May 28, 3 AM $0.0025
-1.47%
$409,290 $74,727
May 28, 2 AM $0.00254
-0.13%
$415,383 $76,313
May 28, 1 AM $0.00254
-0.07%
$415,911 $76,333
May 28, 12 AM $0.00255
-0.09%
$416,222 $75,571
May 27, 11 PM $0.00255
-0.09%
$416,587 $74,871
May 27, 10 PM $0.00255
+0.48%
$416,978 $74,087
May 27, 9 PM $0.00254
-1.34%
$414,991 $70,062
May 27, 8 PM $0.00257
+0.24%
$420,623 $67,288
May 27, 7 PM $0.00257
-0.13%
$419,613 $67,047
May 27, 6 PM $0.00257
+0.06%
$420,157 $65,715
May 27, 5 PM $0.00257
-0.18%
$419,887 $65,251
May 27, 4 PM $0.00257
+0.03%
$420,626 $65,414
May 27, 3 PM $0.00257
+0.35%
$420,482 $66,154
May 27, 2 PM $0.00256
-0.30%
$419,025 $67,595
May 27, 1 PM $0.00257
+1.36%
$420,306 $67,268
May 27, 12 PM $0.00254
-0.83%
$414,711 $70,136
May 27, 11 AM $0.00256
+2.23%
$418,182 $71,635
May 27, 10 AM $0.0025
+0.79%
$408,839 $67,943
May 27, 9 AM $0.00248
-0.42%
$405,645 $64,595
May 27, 8 AM $0.00249
+0.05%
$407,363 $63,534
May 27, 7 AM $0.00249
+0.88%
$407,159 $62,263
May 27, 6 AM $0.00247
-0.14%
$403,606 $63,450
May 27, 5 AM $0.00247
+0.78%
$404,172 $72,412
May 27, 4 AM $0.00245
-2.21%
$401,026 $75,580
May 27, 3 AM $0.00251
-0.36%
$410,080 $73,753
May 27, 2 AM $0.00252
+0.16%
$411,545 $78,386
May 27, 1 AM $0.00251
-0.31%
$410,901 $80,748
May 27, 12 AM $0.00252
+0.17%
$412,179 $81,101
May 26, 11 PM $0.00252
+0.11%
$411,464 $81,184
May 26, 10 PM $0.00251
-0.02%
$411,011 $80,801
May 26, 9 PM $0.00251
-0.50%
$411,141 $80,754
May 26, 8 PM $0.00253
+0.08%
$413,210 $80,607
May 26, 7 PM $0.00253
-0.04%
$412,928 $80,792
May 26, 6 PM $0.00253
+0.27%
$413,156 $81,044