Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Giant Mammoth Chain Historical Data

GMMT Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:58 PM $0.00148
+0.00%
$241,275 $15,786
11:57 PM $0.00148
+0.00%
$241,275 $15,786
11:56 PM $0.00148
+0.00%
$241,275 $15,786
11:55 PM $0.00148
+0.00%
$241,275 $15,817
11:54 PM $0.00148
+0.00%
$241,365 $15,817
11:53 PM $0.00148
+0.06%
$241,365 $15,817
11:52 PM $0.00148
+0.00%
$241,365 $16,013
11:51 PM $0.00148
+0.00%
$241,365 $16,007
11:50 PM $0.00148
+0.00%
$241,365 $16,007
11:49 PM $0.00148
+0.00%
$241,626 $16,022
11:48 PM $0.00148
+0.03%
$241,626 $16,022
11:47 PM $0.00148
-0.17%
$241,626 $16,142
11:46 PM $0.00148
+0.00%
$241,626 $16,148
11:45 PM $0.00148
+0.00%
$241,626 $16,148
11:44 PM $0.00148
+0.00%
$241,979 $16,148
11:43 PM $0.00148
+0.03%
$241,979 $16,148
11:42 PM $0.00148
+0.30%
$241,979 $16,241
11:41 PM $0.00147
+0.00%
$241,979 $16,243
11:40 PM $0.00148
+0.07%
$241,979 $16,229
11:39 PM $0.00147
+0.00%
$241,053 $16,215
11:38 PM $0.00147
+0.06%
$241,053 $16,215
11:37 PM $0.00147
+0.00%
$241,053 $16,413
11:36 PM $0.00147
+0.00%
$241,053 $16,407
11:35 PM $0.00147
+0.00%
$241,053 $16,407
11:34 PM $0.00147
+0.01%
$240,607 $16,407
11:33 PM $0.00147
+0.00%
$240,607 $16,435
11:32 PM $0.00147
-0.59%
$240,607 $16,435
11:31 PM $0.00148
+0.00%
$240,607 $16,426
11:30 PM $0.00148
+0.00%
$240,607 $16,426
11:29 PM $0.00148
+0.00%
$242,020 $16,441
11:28 PM $0.00148
+0.03%
$242,020 $16,441
11:27 PM $0.00148
+0.00%
$242,020 $16,534
11:26 PM $0.00148
+0.00%
$242,020 $16,533
11:25 PM $0.00148
+0.00%
$242,020 $16,533
11:24 PM $0.00148
+0.00%
$241,946 $16,533
11:23 PM $0.00148
+0.00%
$241,946 $16,533
11:22 PM $0.00148
+0.21%
$241,946 $16,533
11:21 PM $0.00148
+0.00%
$241,946 $16,528
11:20 PM $0.00148
+0.00%
$241,946 $16,528
11:19 PM $0.00148
+0.00%
$241,434 $16,528
11:18 PM $0.00148
+0.03%
$241,434 $16,528
11:17 PM $0.00148
+0.00%
$241,434 $16,642
11:16 PM $0.00148
+0.00%
$241,434 $16,635
11:15 PM $0.00148
+0.00%
$241,434 $16,635
11:14 PM $0.00148
+0.00%
$241,579 $16,635
11:13 PM $0.00148
+0.02%
$241,579 $16,635
11:12 PM $0.00148
+0.00%
$241,579 $16,685
11:11 PM $0.00148
+0.00%
$241,579 $16,676
11:10 PM $0.00148
+0.00%
$241,579 $16,676
11:09 PM $0.00148
+0.00%
$241,439 $16,676