Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Giant Mammoth Chain Historical Data

GMMT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2026 $0.00299
-7.25%
$489,412 $214,991
Jan 19, 2026 $0.00323
-2.57%
$527,871 $255,103
Jan 18, 2026 $0.00331
-3.53%
$541,812 $208,263
Jan 17, 2026 $0.00343
-0.33%
$561,396 $220,766
Jan 16, 2026 $0.00344
-3.83%
$562,884 $213,460
Jan 15, 2026 $0.00358
-3.52%
$585,586 $208,846
Jan 14, 2026 $0.00371
+1.87%
$607,548 $220,320
Jan 13, 2026 $0.00364
+0.14%
$595,930 $221,972
Jan 12, 2026 $0.00364
+0.58%
$595,216 $225,848
Jan 11, 2026 $0.00362
+0.18%
$592,722 $228,102
Jan 10, 2026 $0.00361
-0.12%
$590,536 $211,024
Jan 9, 2026 $0.00362
+0.04%
$591,228 $189,055
Jan 8, 2026 $0.00361
-0.09%
$591,010 $219,687
Jan 7, 2026 $0.00362
-6.11%
$591,739 $191,114
Jan 6, 2026 $0.00385
-2.11%
$630,040 $204,485
Jan 5, 2026 $0.00394
-1.90%
$644,094 $231,938
Jan 4, 2026 $0.00402
+1.05%
$656,594 $232,224
Jan 3, 2026 $0.00397
+1.87%
$649,775 $254,218
Jan 2, 2026 $0.0039
+3.01%
$637,890 $306,439
Jan 1, 2026 $0.00379
-12.62%
$619,271 $320,745
Dec 31, 2025 $0.00438
-22.58%
$708,726 $820,686
Dec 30, 2025 $0.00394
+52.27%
$925,794 $592,912
Dec 29, 2025 $0.00258
+0.42%
$422,558 $252,415
Dec 28, 2025 $0.0026
+4.05%
$420,802 $230,549
Dec 27, 2025 $0.00249
-5.60%
$408,507 $231,224
Dec 26, 2025 $0.00264
-3.57%
$431,453 $189,519
Dec 25, 2025 $0.00274
+1.23%
$446,893 $255,665
Dec 24, 2025 $0.00272
-17.91%
$441,994 $267,184
Dec 23, 2025 $0.00331
-0.90%
$541,879 $245,775
Dec 22, 2025 $0.00334
-0.27%
$546,566 $245,579
Dec 21, 2025 $0.00335
+1.27%
$548,297 $193,959
Dec 20, 2025 $0.00331
+0.38%
$540,839 $223,472
Dec 19, 2025 $0.0033
+4.67%
$538,935 $241,425
Dec 18, 2025 $0.00314
-1.93%
$515,367 $503,338
Dec 17, 2025 $0.0032
+38.12%
$523,895 $520,203
Dec 16, 2025 $0.00232
-1.18%
$379,556 $214,167
Dec 15, 2025 $0.00241
-5.46%
$382,441 $209,345
Dec 14, 2025 $0.00253
-4.80%
$416,147 $286,494
Dec 13, 2025 $0.00266
+0.10%
$435,147 $183,110
Dec 12, 2025 $0.00265
-2.29%
$433,731 $165,913
Dec 11, 2025 $0.00271
+3.99%
$443,878 $222,264
Dec 10, 2025 $0.00261
-2.34%
$426,853 $199,339
Dec 9, 2025 $0.00267
+2.53%
$437,004 $206,711
Dec 8, 2025 $0.00261
-0.54%
$426,201 $212,326
Dec 7, 2025 $0.00262
-3.71%
$428,087 $207,225
Dec 6, 2025 $0.00272
+4.15%
$445,187 $226,887
Dec 5, 2025 $0.00261
-6.71%
$427,149 $180,021
Dec 4, 2025 $0.0028
-2.99%
$457,956 $214,045
Dec 3, 2025 $0.00289
-2.85%
$472,550 $178,474
Dec 2, 2025 $0.00297
-2.95%
$486,020 $216,503