Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Giant Mammoth Chain Historical Data

GMMT Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 11 PM $0.0026
-0.93%
$424,444 $63,720
Jun 3, 10 PM $0.00262
+2.15%
$428,415 $62,104
Jun 3, 9 PM $0.00256
+0.08%
$419,168 $62,096
Jun 3, 8 PM $0.00256
+1.83%
$418,834 $64,617
Jun 3, 7 PM $0.00252
-0.50%
$411,292 $63,980
Jun 3, 6 PM $0.00253
+0.24%
$413,426 $62,710
Jun 3, 5 PM $0.00252
+0.30%
$412,444 $60,291
Jun 3, 4 PM $0.00251
-0.60%
$411,190 $58,766
Jun 3, 3 PM $0.00253
+0.01%
$413,660 $56,330
Jun 3, 2 PM $0.00253
-0.16%
$413,639 $55,679
Jun 3, 1 PM $0.00253
-0.16%
$414,287 $55,695
Jun 3, 12 PM $0.00254
+0.03%
$414,935 $56,290
Jun 3, 11 AM $0.00254
-0.03%
$415,468 $56,203
Jun 3, 10 AM $0.00254
-0.08%
$415,587 $58,244
Jun 3, 9 AM $0.00254
+0.01%
$415,927 $59,344
Jun 3, 8 AM $0.00254
-0.44%
$415,883 $59,192
Jun 3, 7 AM $0.00255
+0.90%
$417,718 $56,543
Jun 3, 6 AM $0.00253
+0.85%
$413,990 $54,282
Jun 3, 5 AM $0.00251
+0.77%
$410,443 $56,832
Jun 3, 4 AM $0.00249
+1.79%
$407,320 $57,737
Jun 3, 3 AM $0.00245
-1.15%
$400,160 $57,602
Jun 3, 2 AM $0.00248
+0.10%
$404,812 $57,784
Jun 3, 1 AM $0.00247
-0.01%
$404,476 $57,738
Jun 3, 12 AM $0.00247
+0.00%
$404,536 $56,969
Jun 2, 11 PM $0.00247
-0.07%
$404,554 $58,499
Jun 2, 10 PM $0.00248
-0.74%
$404,849 $60,193
Jun 2, 9 PM $0.00249
+1.52%
$407,878 $63,565
Jun 2, 8 PM $0.00246
+0.12%
$401,772 $61,575
Jun 2, 7 PM $0.00245
-0.13%
$401,273 $61,904
Jun 2, 6 PM $0.00246
+0.21%
$401,769 $62,164
Jun 2, 5 PM $0.00245
+0.31%
$400,936 $62,313
Jun 2, 4 PM $0.00244
-0.26%
$399,693 $64,190
Jun 2, 3 PM $0.00245
-1.41%
$400,745 $64,973
Jun 2, 2 PM $0.00249
-0.92%
$406,518 $63,448
Jun 2, 1 PM $0.00251
-0.51%
$410,293 $63,815
Jun 2, 12 PM $0.00252
-0.62%
$412,395 $63,138
Jun 2, 11 AM $0.00254
+0.04%
$415,014 $63,872
Jun 2, 10 AM $0.00254
+0.02%
$414,890 $62,014
Jun 2, 9 AM $0.00254
-0.17%
$414,809 $62,008
Jun 2, 8 AM $0.00254
-0.11%
$415,511 $62,572
Jun 2, 7 AM $0.00254
-0.36%
$415,988 $63,104
Jun 2, 6 AM $0.00255
-0.01%
$417,507 $63,763
Jun 2, 5 AM $0.00255
+0.14%
$417,565 $61,774
Jun 2, 4 AM $0.00255
-0.01%
$416,966 $64,829
Jun 2, 3 AM $0.00255
+0.19%
$417,016 $66,357
Jun 2, 2 AM $0.00255
-0.47%
$416,208 $66,598
Jun 2, 1 AM $0.00256
-0.32%
$418,185 $68,778
Jun 2, 12 AM $0.00257
-0.30%
$419,524 $72,872
Jun 1, 11 PM $0.00257
+0.24%
$420,781 $75,334
Jun 1, 10 PM $0.00257
+0.33%
$419,790 $74,106