Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Giant Mammoth Chain Historical Data

GMMT Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 12 AM $0.00254
-0.08%
$415,550 $65,060
Jun 5, 11 PM $0.00254
-0.70%
$415,897 $63,552
Jun 5, 10 PM $0.00256
+0.24%
$418,840 $63,200
Jun 5, 9 PM $0.00256
+0.34%
$417,854 $63,232
Jun 5, 8 PM $0.00255
+1.97%
$416,428 $63,738
Jun 5, 7 PM $0.0025
+0.43%
$408,370 $63,229
Jun 5, 6 PM $0.00249
-2.17%
$406,611 $60,239
Jun 5, 5 PM $0.00254
-0.35%
$415,650 $59,835
Jun 5, 4 PM $0.00255
+0.28%
$417,092 $59,596
Jun 5, 3 PM $0.00254
+0.00%
$415,928 $60,133
Jun 5, 2 PM $0.00254
-1.18%
$415,924 $61,617
Jun 5, 1 PM $0.00257
-0.70%
$420,910 $61,691
Jun 5, 12 PM $0.00259
-0.53%
$423,857 $63,650
Jun 5, 11 AM $0.00261
-0.17%
$426,103 $63,052
Jun 5, 10 AM $0.00261
-0.03%
$426,812 $63,896
Jun 5, 9 AM $0.00261
+0.30%
$426,939 $63,281
Jun 5, 8 AM $0.0026
+0.10%
$425,657 $66,265
Jun 5, 7 AM $0.0026
+1.39%
$425,223 $67,450
Jun 5, 6 AM $0.00256
-1.59%
$419,388 $66,470
Jun 5, 5 AM $0.00261
-0.06%
$426,155 $62,095
Jun 5, 4 AM $0.00261
-0.40%
$426,408 $62,682
Jun 5, 3 AM $0.00262
+0.10%
$428,114 $63,360
Jun 5, 2 AM $0.00262
-1.07%
$427,686 $65,617
Jun 5, 1 AM $0.00264
+0.07%
$432,326 $65,994
Jun 5, 12 AM $0.00264
-0.07%
$432,019 $66,864
Jun 4, 11 PM $0.00264
-0.08%
$432,329 $72,962
Jun 4, 10 PM $0.00265
+0.06%
$432,693 $74,405
Jun 4, 9 PM $0.00264
-0.30%
$432,449 $73,549
Jun 4, 8 PM $0.00265
-0.11%
$433,750 $72,392
Jun 4, 7 PM $0.00266
-0.11%
$434,234 $72,053
Jun 4, 6 PM $0.00266
+0.47%
$434,711 $72,959
Jun 4, 5 PM $0.00265
-0.36%
$432,679 $75,175
Jun 4, 4 PM $0.00266
-0.18%
$434,197 $76,143
Jun 4, 3 PM $0.00266
-0.25%
$434,946 $77,256
Jun 4, 2 PM $0.00267
+1.28%
$436,048 $77,935
Jun 4, 1 PM $0.00263
+0.30%
$430,553 $77,685
Jun 4, 12 PM $0.00262
+0.68%
$429,230 $76,535
Jun 4, 11 AM $0.00261
-0.11%
$426,327 $75,795
Jun 4, 10 AM $0.00261
-0.56%
$426,814 $74,896
Jun 4, 9 AM $0.00262
-1.20%
$429,197 $74,218
Jun 4, 8 AM $0.00266
-0.44%
$434,416 $72,169
Jun 4, 7 AM $0.00267
-0.06%
$436,446 $72,336
Jun 4, 6 AM $0.00267
+0.15%
$436,899 $73,422
Jun 4, 5 AM $0.00267
+0.06%
$436,258 $75,048
Jun 4, 4 AM $0.00267
+0.01%
$435,994 $74,972
Jun 4, 3 AM $0.00267
+2.41%
$435,967 $74,194
Jun 4, 2 AM $0.0026
-0.21%
$425,715 $71,098
Jun 4, 1 AM $0.00261
+0.02%
$426,603 $69,649
Jun 4, 12 AM $0.00261
+0.26%
$426,526 $69,680
Jun 3, 11 PM $0.0026
-0.93%
$424,444 $63,720