Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Giant Mammoth Chain Historical Data

GMMT Page 54
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 3 AM $0.00244
+0.10%
$398,505 $59,484
Jun 10, 2 AM $0.00243
-0.72%
$398,112 $57,520
Jun 10, 1 AM $0.00245
-0.43%
$401,017 $55,588
Jun 10, 12 AM $0.00246
-0.09%
$402,379 $55,067
Jun 9, 11 PM $0.00246
-0.12%
$402,726 $55,029
Jun 9, 10 PM $0.00247
+0.34%
$403,209 $55,597
Jun 9, 9 PM $0.00246
-0.21%
$401,857 $57,160
Jun 9, 8 PM $0.00246
-0.35%
$402,707 $57,446
Jun 9, 7 PM $0.00247
+0.12%
$404,105 $55,717
Jun 9, 6 PM $0.00247
-0.04%
$403,614 $54,687
Jun 9, 5 PM $0.00247
-0.02%
$403,759 $54,599
Jun 9, 4 PM $0.00247
-0.68%
$403,859 $54,047
Jun 9, 3 PM $0.00249
+0.03%
$406,634 $54,878
Jun 9, 2 PM $0.00249
-1.19%
$406,565 $56,449
Jun 9, 1 PM $0.00252
-0.70%
$411,476 $56,415
Jun 9, 12 PM $0.00253
+0.10%
$414,369 $56,203
Jun 9, 11 AM $0.00253
-0.14%
$413,966 $55,324
Jun 9, 10 AM $0.00254
-0.10%
$414,566 $55,562
Jun 9, 9 AM $0.00254
+0.00%
$414,989 $55,447
Jun 9, 8 AM $0.00254
-0.06%
$414,971 $56,392
Jun 9, 7 AM $0.00254
-0.12%
$415,227 $56,270
Jun 9, 6 AM $0.00254
+0.14%
$415,738 $56,670
Jun 9, 5 AM $0.00254
-0.04%
$415,331 $56,237
Jun 9, 4 AM $0.00254
+0.21%
$415,459 $55,274
Jun 9, 3 AM $0.00254
+0.06%
$414,579 $53,041
Jun 9, 2 AM $0.00253
-0.15%
$414,323 $55,945
Jun 9, 1 AM $0.00254
+0.15%
$414,930 $56,702
Jun 9, 12 AM $0.00253
-0.52%
$414,300 $56,991
Jun 8, 11 PM $0.00255
+0.14%
$416,462 $58,577
Jun 8, 10 PM $0.00254
-0.38%
$415,893 $60,273
Jun 8, 9 PM $0.00255
+0.34%
$417,391 $60,203
Jun 8, 8 PM $0.00254
-0.15%
$415,977 $60,019
Jun 8, 7 PM $0.00255
-0.06%
$416,611 $59,785
Jun 8, 6 PM $0.00255
-1.77%
$416,871 $58,624
Jun 8, 5 PM $0.0026
-0.22%
$424,399 $57,610
Jun 8, 4 PM $0.0026
-0.29%
$425,314 $57,551
Jun 8, 3 PM $0.00261
-0.04%
$426,556 $56,282
Jun 8, 2 PM $0.00261
+0.20%
$426,724 $54,314
Jun 8, 1 PM $0.0026
+0.03%
$425,879 $52,597
Jun 8, 12 PM $0.0026
+0.24%
$425,742 $52,179
Jun 8, 11 AM $0.0026
-0.02%
$424,739 $52,015
Jun 8, 10 AM $0.0026
-0.04%
$424,820 $52,168
Jun 8, 9 AM $0.0026
+0.44%
$425,007 $52,295
Jun 8, 8 AM $0.00259
+0.03%
$423,146 $51,897
Jun 8, 7 AM $0.00259
-0.02%
$423,006 $55,082
Jun 8, 6 AM $0.00259
+0.37%
$423,107 $56,016
Jun 8, 5 AM $0.00258
-0.42%
$421,557 $57,607
Jun 8, 4 AM $0.00259
-0.39%
$423,340 $58,203
Jun 8, 3 AM $0.0026
-0.13%
$425,016 $59,597
Jun 8, 2 AM $0.0026
-0.24%
$425,558 $57,337