Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Giant Mammoth Chain Historical Data

GMMT Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 4 AM $0.00247
+0.23%
$403,605 $62,966
Jun 12, 3 AM $0.00246
+0.00%
$402,674 $61,750
Jun 12, 2 AM $0.00246
+0.28%
$402,691 $60,017
Jun 12, 1 AM $0.00246
-0.49%
$401,545 $59,254
Jun 12, 12 AM $0.00247
+0.43%
$403,542 $59,490
Jun 11, 11 PM $0.00246
-0.16%
$401,800 $56,899
Jun 11, 10 PM $0.00246
+0.05%
$402,447 $54,971
Jun 11, 9 PM $0.00246
-0.02%
$402,232 $55,506
Jun 11, 8 PM $0.00246
-0.03%
$402,330 $55,205
Jun 11, 7 PM $0.00246
+0.20%
$402,513 $53,500
Jun 11, 6 PM $0.00246
+0.51%
$401,718 $50,654
Jun 11, 5 PM $0.00244
+0.21%
$399,694 $50,860
Jun 11, 4 PM $0.00244
-0.75%
$398,857 $52,421
Jun 11, 3 PM $0.00246
-0.35%
$401,857 $53,421
Jun 11, 2 PM $0.00247
+0.04%
$403,249 $53,874
Jun 11, 1 PM $0.00247
-0.12%
$403,104 $54,448
Jun 11, 12 PM $0.00247
+0.19%
$403,573 $55,417
Jun 11, 11 AM $0.00246
-0.31%
$402,812 $56,585
Jun 11, 10 AM $0.00247
-0.19%
$404,083 $58,054
Jun 11, 9 AM $0.00248
+0.68%
$404,864 $58,181
Jun 11, 8 AM $0.00246
+0.09%
$402,128 $56,910
Jun 11, 7 AM $0.00246
-0.30%
$401,779 $56,951
Jun 11, 6 AM $0.00246
+0.45%
$403,004 $57,312
Jun 11, 5 AM $0.00245
-0.07%
$401,211 $58,907
Jun 11, 4 AM $0.00246
+0.97%
$401,502 $58,918
Jun 11, 3 AM $0.00243
+0.16%
$397,641 $57,354
Jun 11, 2 AM $0.00243
+0.10%
$397,016 $58,248
Jun 11, 1 AM $0.00243
+0.26%
$396,632 $59,323
Jun 11, 12 AM $0.00242
+0.62%
$395,595 $59,035
Jun 10, 11 PM $0.0024
-0.15%
$393,153 $58,904
Jun 10, 10 PM $0.00241
-1.04%
$393,674 $59,377
Jun 10, 9 PM $0.00243
-0.06%
$397,810 $58,172
Jun 10, 8 PM $0.00243
-0.48%
$398,034 $58,254
Jun 10, 7 PM $0.00245
+0.08%
$399,969 $60,170
Jun 10, 6 PM $0.00244
+0.18%
$399,629 $62,935
Jun 10, 5 PM $0.00244
-0.55%
$398,895 $63,222
Jun 10, 4 PM $0.00245
+0.04%
$401,120 $62,202
Jun 10, 3 PM $0.00245
+1.29%
$400,947 $61,612
Jun 10, 2 PM $0.00242
-0.15%
$395,548 $62,099
Jun 10, 1 PM $0.00242
+0.38%
$396,146 $62,932
Jun 10, 12 PM $0.00241
-0.14%
$394,763 $62,171
Jun 10, 11 AM $0.00242
-0.18%
$395,301 $62,063
Jun 10, 10 AM $0.00242
+0.21%
$396,003 $60,422
Jun 10, 9 AM $0.00242
+0.18%
$395,190 $60,251
Jun 10, 8 AM $0.00241
-0.35%
$394,484 $60,019
Jun 10, 7 AM $0.00242
-0.13%
$395,870 $60,341
Jun 10, 6 AM $0.00242
+0.45%
$396,383 $59,126
Jun 10, 5 AM $0.00241
-0.88%
$394,588 $57,693
Jun 10, 4 AM $0.00243
-0.11%
$398,077 $57,776
Jun 10, 3 AM $0.00244
+0.10%
$398,505 $59,484