Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Giant Mammoth Chain Historical Data

GMMT Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 5 AM $0.0025
+0.09%
$409,294 $57,719
Jun 14, 4 AM $0.0025
-0.09%
$408,997 $57,838
Jun 14, 3 AM $0.0025
+0.42%
$409,346 $57,719
Jun 14, 2 AM $0.00249
+0.07%
$407,628 $60,127
Jun 14, 1 AM $0.00249
-0.47%
$407,617 $60,797
Jun 14, 12 AM $0.00251
+0.07%
$409,651 $59,110
Jun 13, 11 PM $0.0025
+0.35%
$409,372 $57,026
Jun 13, 10 PM $0.0025
+0.12%
$408,011 $55,915
Jun 13, 9 PM $0.00249
-0.30%
$407,429 $56,457
Jun 13, 8 PM $0.0025
-0.21%
$408,575 $56,533
Jun 13, 7 PM $0.0025
+0.21%
$409,270 $55,825
Jun 13, 6 PM $0.0025
+0.15%
$408,424 $55,841
Jun 13, 5 PM $0.00249
+0.12%
$407,632 $55,186
Jun 13, 4 PM $0.00249
-0.34%
$407,131 $54,817
Jun 13, 3 PM $0.0025
+0.46%
$408,507 $52,472
Jun 13, 2 PM $0.00249
-0.11%
$406,600 $50,791
Jun 13, 1 PM $0.00249
-0.10%
$406,764 $50,743
Jun 13, 12 PM $0.00249
+0.11%
$407,156 $51,356
Jun 13, 11 AM $0.00249
+0.06%
$406,700 $52,192
Jun 13, 10 AM $0.00249
+0.21%
$406,452 $52,811
Jun 13, 9 AM $0.00248
+0.20%
$405,604 $53,228
Jun 13, 8 AM $0.00248
-0.12%
$404,809 $51,605
Jun 13, 7 AM $0.00248
+0.09%
$405,286 $49,154
Jun 13, 6 AM $0.00248
+0.25%
$404,915 $47,826
Jun 13, 5 AM $0.00247
-0.22%
$404,177 $47,934
Jun 13, 4 AM $0.00248
-0.03%
$405,058 $49,001
Jun 13, 3 AM $0.00248
-0.12%
$405,183 $52,093
Jun 13, 2 AM $0.00248
-0.03%
$405,682 $52,493
Jun 13, 1 AM $0.00248
-0.22%
$405,790 $52,889
Jun 13, 12 AM $0.00249
+0.05%
$406,694 $53,503
Jun 12, 11 PM $0.00249
-0.05%
$406,499 $56,523
Jun 12, 10 PM $0.00249
+0.16%
$406,712 $57,529
Jun 12, 9 PM $0.00248
+0.02%
$406,056 $56,225
Jun 12, 8 PM $0.00248
-0.31%
$405,974 $56,438
Jun 12, 7 PM $0.00249
-0.04%
$407,222 $59,232
Jun 12, 6 PM $0.00249
+0.06%
$407,390 $61,478
Jun 12, 5 PM $0.00249
+0.19%
$407,163 $62,364
Jun 12, 4 PM $0.00249
-0.13%
$406,386 $62,877
Jun 12, 3 PM $0.00249
+1.17%
$406,911 $63,148
Jun 12, 2 PM $0.00246
+0.52%
$402,196 $63,157
Jun 12, 1 PM $0.00245
-0.35%
$400,204 $62,451
Jun 12, 12 PM $0.00246
-0.25%
$401,595 $62,054
Jun 12, 11 AM $0.00246
+0.10%
$402,600 $61,275
Jun 12, 10 AM $0.00246
-0.08%
$402,183 $60,601
Jun 12, 9 AM $0.00246
+0.22%
$402,494 $60,079
Jun 12, 8 AM $0.00246
-0.02%
$401,605 $61,693
Jun 12, 7 AM $0.00246
+0.39%
$401,667 $61,834
Jun 12, 6 AM $0.00245
-0.40%
$400,101 $62,828
Jun 12, 5 AM $0.00246
-0.46%
$401,743 $63,053
Jun 12, 4 AM $0.00247
+0.23%
$403,605 $62,966