Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Giant Mammoth Chain Historical Data

GMMT Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 6 AM $0.00251
+0.34%
$410,825 $57,169
Jun 16, 5 AM $0.0025
-0.12%
$409,427 $56,361
Jun 16, 4 AM $0.00251
+0.02%
$409,889 $55,431
Jun 16, 3 AM $0.00251
-0.06%
$409,828 $57,504
Jun 16, 2 AM $0.00251
-0.18%
$410,053 $58,516
Jun 16, 1 AM $0.00251
+0.01%
$410,772 $58,798
Jun 16, 12 AM $0.00251
-0.15%
$410,734 $59,541
Jun 15, 11 PM $0.00252
-1.54%
$411,340 $60,200
Jun 15, 10 PM $0.00255
-0.26%
$417,734 $59,115
Jun 15, 9 PM $0.00256
-0.15%
$418,842 $57,529
Jun 15, 8 PM $0.00257
+0.42%
$419,571 $57,608
Jun 15, 7 PM $0.00256
+0.03%
$417,808 $58,892
Jun 15, 6 PM $0.00255
-0.13%
$417,693 $58,848
Jun 15, 5 PM $0.00256
-0.20%
$418,234 $58,690
Jun 15, 4 PM $0.00256
+0.25%
$418,730 $58,364
Jun 15, 3 PM $0.00255
+0.89%
$417,658 $58,214
Jun 15, 2 PM $0.00253
+0.00%
$414,020 $59,853
Jun 15, 1 PM $0.00253
+0.29%
$413,923 $61,880
Jun 15, 12 PM $0.00252
+0.07%
$412,785 $63,338
Jun 15, 11 AM $0.00252
+0.30%
$412,512 $62,920
Jun 15, 10 AM $0.00252
-0.23%
$411,294 $60,996
Jun 15, 9 AM $0.00252
-0.28%
$412,229 $58,076
Jun 15, 8 AM $0.00253
+0.81%
$413,304 $56,502
Jun 15, 7 AM $0.00251
+0.00%
$409,979 $57,547
Jun 15, 6 AM $0.00251
-0.42%
$409,903 $57,709
Jun 15, 5 AM $0.00252
-0.07%
$411,633 $57,454
Jun 15, 4 AM $0.00252
-0.10%
$412,020 $57,202
Jun 15, 3 AM $0.00252
+0.20%
$412,436 $54,905
Jun 15, 2 AM $0.00252
+0.06%
$411,626 $52,975
Jun 15, 1 AM $0.00252
-0.07%
$411,553 $52,142
Jun 15, 12 AM $0.00252
-0.04%
$411,680 $52,895
Jun 14, 11 PM $0.00252
+0.11%
$411,850 $54,351
Jun 14, 10 PM $0.00252
+0.17%
$411,415 $56,358
Jun 14, 9 PM $0.00251
+0.67%
$410,734 $56,970
Jun 14, 8 PM $0.0025
+0.39%
$408,013 $56,926
Jun 14, 7 PM $0.00249
-0.21%
$406,412 $55,569
Jun 14, 6 PM $0.00249
-0.08%
$407,285 $55,890
Jun 14, 5 PM $0.00249
+0.06%
$407,615 $56,444
Jun 14, 4 PM $0.00249
-0.20%
$407,383 $56,470
Jun 14, 3 PM $0.0025
+0.20%
$408,208 $58,112
Jun 14, 2 PM $0.00249
-0.34%
$407,404 $58,010
Jun 14, 1 PM $0.0025
+0.14%
$408,752 $55,793
Jun 14, 12 PM $0.0025
+0.06%
$408,175 $54,183
Jun 14, 11 AM $0.00249
-0.09%
$407,886 $53,841
Jun 14, 10 AM $0.00249
+0.16%
$407,916 $54,036
Jun 14, 9 AM $0.00249
-0.03%
$407,307 $54,138
Jun 14, 8 AM $0.00249
-0.11%
$407,416 $54,544
Jun 14, 7 AM $0.00249
+0.00%
$407,863 $56,348
Jun 14, 6 AM $0.00249
-0.35%
$407,861 $57,648
Jun 14, 5 AM $0.0025
+0.09%
$409,294 $57,719