Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Giant Mammoth Chain Historical Data

GMMT Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 8 AM $0.00244
+0.20%
$398,218 $62,075
Jun 18, 7 AM $0.00243
-0.32%
$397,435 $61,742
Jun 18, 6 AM $0.00244
+0.06%
$398,725 $59,878
Jun 18, 5 AM $0.00244
-0.23%
$398,467 $57,622
Jun 18, 4 AM $0.00244
+0.10%
$399,401 $57,870
Jun 18, 3 AM $0.00244
-0.29%
$398,999 $58,203
Jun 18, 2 AM $0.00245
+0.32%
$400,153 $57,260
Jun 18, 1 AM $0.00244
-0.28%
$398,878 $56,724
Jun 18, 12 AM $0.00245
+0.11%
$400,015 $56,486
Jun 17, 11 PM $0.00244
+0.05%
$399,568 $55,674
Jun 17, 10 PM $0.00244
-0.37%
$399,369 $55,001
Jun 17, 9 PM $0.00245
+0.45%
$400,868 $55,424
Jun 17, 8 PM $0.00244
-0.25%
$399,062 $55,782
Jun 17, 7 PM $0.00245
-2.14%
$400,075 $56,707
Jun 17, 6 PM $0.0025
+0.16%
$408,817 $55,433
Jun 17, 5 PM $0.0025
-0.30%
$408,165 $53,989
Jun 17, 4 PM $0.0025
+1.59%
$409,392 $51,771
Jun 17, 3 PM $0.00246
+0.70%
$403,000 $51,062
Jun 17, 2 PM $0.00245
-0.32%
$400,210 $50,178
Jun 17, 1 PM $0.00246
+0.05%
$401,490 $47,854
Jun 17, 12 PM $0.00245
+0.11%
$401,299 $47,504
Jun 17, 11 AM $0.00245
-0.42%
$400,841 $48,083
Jun 17, 10 AM $0.00246
-0.30%
$402,529 $49,285
Jun 17, 9 AM $0.00247
-0.20%
$403,747 $51,168
Jun 17, 8 AM $0.00247
-0.71%
$404,592 $51,807
Jun 17, 7 AM $0.00249
-0.16%
$407,484 $53,001
Jun 17, 6 AM $0.0025
+0.02%
$408,307 $54,324
Jun 17, 5 AM $0.0025
-0.46%
$408,230 $54,077
Jun 17, 4 AM $0.00251
+0.30%
$410,125 $53,473
Jun 17, 3 AM $0.0025
-0.18%
$408,882 $53,593
Jun 17, 2 AM $0.0025
-0.17%
$409,611 $54,843
Jun 17, 1 AM $0.00251
+0.04%
$410,291 $55,493
Jun 17, 12 AM $0.00251
+0.15%
$410,144 $55,834
Jun 16, 11 PM $0.0025
+0.00%
$409,516 $55,963
Jun 16, 10 PM $0.0025
-0.17%
$409,522 $56,928
Jun 16, 9 PM $0.00251
+0.47%
$410,129 $58,098
Jun 16, 8 PM $0.0025
+0.31%
$408,760 $58,555
Jun 16, 7 PM $0.00249
-0.12%
$407,506 $57,728
Jun 16, 6 PM $0.00249
-0.41%
$407,984 $57,507
Jun 16, 5 PM $0.00251
+0.01%
$409,650 $57,633
Jun 16, 4 PM $0.0025
+0.04%
$409,606 $57,312
Jun 16, 3 PM $0.0025
+0.13%
$409,460 $57,487
Jun 16, 2 PM $0.0025
-0.10%
$408,943 $57,226
Jun 16, 1 PM $0.0025
+0.01%
$409,554 $57,590
Jun 16, 12 PM $0.0025
-0.11%
$409,525 $57,461
Jun 16, 11 AM $0.00251
+0.07%
$409,974 $57,522
Jun 16, 10 AM $0.0025
-0.24%
$409,597 $58,466
Jun 16, 9 AM $0.00251
+0.00%
$410,577 $59,410
Jun 16, 8 AM $0.00251
+0.03%
$410,564 $61,179
Jun 16, 7 AM $0.00251
-0.11%
$410,349 $59,324