Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Giant Mammoth Chain Historical Data

GMMT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:05 AM $0.00147
+0.00%
$240,559 $15,637
12:04 AM $0.00147
+0.00%
$241,069 $15,637
12:03 AM $0.00147
+0.05%
$241,069 $15,637
12:02 AM $0.00147
+0.00%
$241,069 $15,786
12:01 AM $0.00148
+0.00%
$241,069 $15,786
12:00 AM $0.00148
+0.00%
$241,069 $15,786
11:59 PM $0.00148
+0.00%
$241,275 $15,786
11:58 PM $0.00148
+0.00%
$241,275 $15,786
11:57 PM $0.00148
+0.00%
$241,275 $15,786
11:56 PM $0.00148
+0.00%
$241,275 $15,786
11:55 PM $0.00148
+0.00%
$241,275 $15,817
11:54 PM $0.00148
+0.00%
$241,365 $15,817
11:53 PM $0.00148
+0.06%
$241,365 $15,817
11:52 PM $0.00148
+0.00%
$241,365 $16,013
11:51 PM $0.00148
+0.00%
$241,365 $16,007
11:50 PM $0.00148
+0.00%
$241,365 $16,007
11:49 PM $0.00148
+0.00%
$241,626 $16,022
11:48 PM $0.00148
+0.03%
$241,626 $16,022
11:47 PM $0.00148
-0.17%
$241,626 $16,142
11:46 PM $0.00148
+0.00%
$241,626 $16,148
11:45 PM $0.00148
+0.00%
$241,626 $16,148
11:44 PM $0.00148
+0.00%
$241,979 $16,148
11:43 PM $0.00148
+0.03%
$241,979 $16,148
11:42 PM $0.00148
+0.30%
$241,979 $16,241
11:41 PM $0.00147
+0.00%
$241,979 $16,243
11:40 PM $0.00148
+0.07%
$241,979 $16,229
11:39 PM $0.00147
+0.00%
$241,053 $16,215
11:38 PM $0.00147
+0.06%
$241,053 $16,215
11:37 PM $0.00147
+0.00%
$241,053 $16,413
11:36 PM $0.00147
+0.00%
$241,053 $16,407
11:35 PM $0.00147
+0.00%
$241,053 $16,407
11:34 PM $0.00147
+0.01%
$240,607 $16,407
11:33 PM $0.00147
+0.00%
$240,607 $16,435
11:32 PM $0.00147
-0.59%
$240,607 $16,435
11:31 PM $0.00148
+0.00%
$240,607 $16,426
11:30 PM $0.00148
+0.00%
$240,607 $16,426
11:29 PM $0.00148
+0.00%
$242,020 $16,441
11:28 PM $0.00148
+0.03%
$242,020 $16,441
11:27 PM $0.00148
+0.00%
$242,020 $16,534
11:26 PM $0.00148
+0.00%
$242,020 $16,533
11:25 PM $0.00148
+0.00%
$242,020 $16,533
11:24 PM $0.00148
+0.00%
$241,946 $16,533
11:23 PM $0.00148
+0.00%
$241,946 $16,533
11:22 PM $0.00148
+0.21%
$241,946 $16,533
11:21 PM $0.00148
+0.00%
$241,946 $16,528
11:20 PM $0.00148
+0.00%
$241,946 $16,528
11:19 PM $0.00148
+0.00%
$241,434 $16,528
11:18 PM $0.00148
+0.03%
$241,434 $16,528
11:17 PM $0.00148
+0.00%
$241,434 $16,642
11:16 PM $0.00148
+0.00%
$241,434 $16,635