Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Giant Mammoth Chain Historical Data

GMMT Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 9 AM $0.00239
+0.17%
$390,126 $56,571
Jun 20, 8 AM $0.00238
+0.15%
$389,453 $57,157
Jun 20, 7 AM $0.00238
-0.04%
$389,308 $59,641
Jun 20, 6 AM $0.00238
-0.17%
$389,537 $58,941
Jun 20, 5 AM $0.00239
+0.25%
$390,209 $56,532
Jun 20, 4 AM $0.00238
-0.21%
$389,232 $54,515
Jun 20, 3 AM $0.00239
+0.28%
$390,030 $54,416
Jun 20, 2 AM $0.00238
-0.05%
$388,926 $54,947
Jun 20, 1 AM $0.00238
-0.01%
$389,148 $55,291
Jun 20, 12 AM $0.00238
-0.29%
$389,170 $55,690
Jun 19, 11 PM $0.00239
-0.05%
$390,302 $56,157
Jun 19, 10 PM $0.00239
+0.06%
$390,499 $57,466
Jun 19, 9 PM $0.00239
+0.37%
$390,259 $58,598
Jun 19, 8 PM $0.00238
-0.20%
$388,804 $55,670
Jun 19, 7 PM $0.00238
-0.12%
$389,589 $55,500
Jun 19, 6 PM $0.00239
-0.07%
$390,038 $56,563
Jun 19, 5 PM $0.00239
-0.13%
$390,330 $59,300
Jun 19, 4 PM $0.00239
+0.07%
$390,849 $61,553
Jun 19, 3 PM $0.00239
+0.08%
$390,574 $61,948
Jun 19, 2 PM $0.00239
-0.08%
$390,259 $61,742
Jun 19, 1 PM $0.00239
+0.37%
$390,574 $62,453
Jun 19, 12 PM $0.00238
+0.35%
$389,130 $62,839
Jun 19, 11 AM $0.00237
-0.55%
$388,040 $61,708
Jun 19, 10 AM $0.00239
+0.49%
$390,090 $59,248
Jun 19, 9 AM $0.00237
-0.14%
$388,179 $55,936
Jun 19, 8 AM $0.00238
+0.18%
$388,740 $53,450
Jun 19, 7 AM $0.00237
-0.22%
$387,958 $50,774
Jun 19, 6 AM $0.00238
+0.11%
$388,803 $52,245
Jun 19, 5 AM $0.00238
+0.28%
$388,518 $55,555
Jun 19, 4 AM $0.00237
-0.26%
$387,551 $57,122
Jun 19, 3 AM $0.00238
-0.34%
$388,591 $57,349
Jun 19, 2 AM $0.00238
+0.25%
$389,915 $57,250
Jun 19, 1 AM $0.00238
-0.27%
$388,996 $57,467
Jun 19, 12 AM $0.00239
+0.44%
$390,056 $57,044
Jun 18, 11 PM $0.00237
-0.21%
$388,331 $57,226
Jun 18, 10 PM $0.00238
+0.52%
$389,143 $57,101
Jun 18, 9 PM $0.00237
-0.40%
$387,141 $54,852
Jun 18, 8 PM $0.00238
+0.21%
$388,688 $55,124
Jun 18, 7 PM $0.00237
+0.14%
$387,886 $55,895
Jun 18, 6 PM $0.00237
-0.68%
$387,331 $56,697
Jun 18, 5 PM $0.00238
+0.18%
$389,934 $55,941
Jun 18, 4 PM $0.00238
-0.10%
$389,249 $56,762
Jun 18, 3 PM $0.00238
-2.03%
$389,655 $57,426
Jun 18, 2 PM $0.00243
-0.25%
$397,712 $58,398
Jun 18, 1 PM $0.00244
-0.15%
$398,717 $60,697
Jun 18, 12 PM $0.00244
+0.37%
$399,326 $61,070
Jun 18, 11 AM $0.00243
+0.18%
$397,868 $61,249
Jun 18, 10 AM $0.00243
-0.17%
$396,894 $61,463
Jun 18, 9 AM $0.00243
-0.16%
$397,585 $61,742
Jun 18, 8 AM $0.00244
+0.20%
$398,218 $62,075