Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Giant Mammoth Chain Historical Data

GMMT Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 10 AM $0.00231
-0.14%
$377,134 $65,000
Jun 22, 9 AM $0.00231
+0.18%
$377,673 $66,171
Jun 22, 8 AM $0.00231
-0.31%
$376,990 $65,990
Jun 22, 7 AM $0.00231
-0.10%
$378,127 $69,410
Jun 22, 6 AM $0.00231
+0.25%
$378,520 $70,153
Jun 22, 5 AM $0.00231
-0.34%
$377,516 $69,039
Jun 22, 4 AM $0.00232
+0.30%
$378,796 $67,946
Jun 22, 3 AM $0.00231
+0.03%
$377,608 $65,475
Jun 22, 2 AM $0.00231
-0.38%
$377,496 $64,337
Jun 22, 1 AM $0.00232
+0.23%
$378,833 $65,493
Jun 22, 12 AM $0.00231
+0.32%
$377,947 $65,971
Jun 21, 11 PM $0.0023
-0.22%
$376,688 $64,756
Jun 21, 10 PM $0.00231
-0.11%
$377,506 $64,351
Jun 21, 9 PM $0.00231
+0.13%
$377,870 $64,470
Jun 21, 8 PM $0.00231
-0.05%
$377,347 $64,722
Jun 21, 7 PM $0.00231
-0.02%
$377,496 $64,114
Jun 21, 6 PM $0.00231
-0.33%
$377,736 $62,317
Jun 21, 5 PM $0.00232
+0.87%
$378,962 $61,345
Jun 21, 4 PM $0.0023
+0.47%
$375,683 $60,056
Jun 21, 3 PM $0.00229
+0.00%
$373,940 $60,667
Jun 21, 2 PM $0.00229
+0.22%
$373,924 $59,714
Jun 21, 1 PM $0.00228
-2.87%
$373,094 $57,425
Jun 21, 12 PM $0.00235
-0.13%
$384,105 $54,814
Jun 21, 11 AM $0.00235
-0.12%
$384,595 $53,590
Jun 21, 10 AM $0.00235
+0.37%
$385,049 $52,928
Jun 21, 9 AM $0.00235
+0.05%
$383,612 $52,340
Jun 21, 8 AM $0.00234
-0.11%
$383,439 $53,558
Jun 21, 7 AM $0.00235
-1.34%
$383,942 $50,874
Jun 21, 6 AM $0.00238
-0.13%
$389,115 $50,165
Jun 21, 5 AM $0.00238
-0.25%
$389,628 $52,696
Jun 21, 4 AM $0.00239
+0.13%
$390,688 $54,129
Jun 21, 3 AM $0.00239
+0.22%
$390,178 $54,160
Jun 21, 2 AM $0.00238
-0.05%
$389,333 $53,968
Jun 21, 1 AM $0.00238
+0.08%
$389,449 $52,909
Jun 21, 12 AM $0.00238
-0.22%
$389,142 $52,245
Jun 20, 11 PM $0.00239
+0.11%
$390,464 $52,248
Jun 20, 10 PM $0.00239
+0.28%
$390,019 $52,090
Jun 20, 9 PM $0.00238
-0.38%
$388,663 $53,734
Jun 20, 8 PM $0.00239
+0.23%
$390,148 $56,163
Jun 20, 7 PM $0.00238
+0.10%
$389,239 $55,872
Jun 20, 6 PM $0.00238
-0.15%
$388,870 $55,614
Jun 20, 5 PM $0.00238
+0.37%
$389,456 $55,233
Jun 20, 4 PM $0.00237
-0.73%
$388,016 $54,636
Jun 20, 3 PM $0.00239
-0.06%
$390,775 $52,760
Jun 20, 2 PM $0.00239
+0.03%
$390,829 $51,908
Jun 20, 1 PM $0.00239
-0.34%
$390,696 $51,801
Jun 20, 12 PM $0.0024
+0.63%
$392,038 $51,636
Jun 20, 11 AM $0.00238
-0.29%
$389,734 $52,004
Jun 20, 10 AM $0.00239
+0.28%
$390,880 $54,123
Jun 20, 9 AM $0.00239
+0.17%
$390,126 $56,571