Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Giant Mammoth Chain Historical Data

GMMT Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 12 PM $0.00228
-0.20%
$373,052 $55,557
Jun 24, 11 AM $0.00229
+0.19%
$373,811 $54,419
Jun 24, 10 AM $0.00228
-0.14%
$373,089 $53,550
Jun 24, 9 AM $0.00228
-0.06%
$373,615 $53,466
Jun 24, 8 AM $0.00229
-0.07%
$373,849 $53,442
Jun 24, 7 AM $0.00229
-0.07%
$374,107 $55,137
Jun 24, 6 AM $0.00229
+0.10%
$374,352 $55,179
Jun 24, 5 AM $0.00229
-0.03%
$373,969 $56,203
Jun 24, 4 AM $0.00229
+0.03%
$374,089 $56,318
Jun 24, 3 AM $0.00229
-0.07%
$373,960 $58,026
Jun 24, 2 AM $0.00229
-0.05%
$374,228 $58,126
Jun 24, 1 AM $0.00229
-0.12%
$374,361 $59,132
Jun 24, 12 AM $0.00229
+0.29%
$374,804 $60,263
Jun 23, 11 PM $0.00229
-0.12%
$373,708 $61,657
Jun 23, 10 PM $0.00229
-0.03%
$374,077 $61,698
Jun 23, 9 PM $0.00229
+0.35%
$374,177 $61,438
Jun 23, 8 PM $0.00228
-0.01%
$372,887 $61,191
Jun 23, 7 PM $0.00228
+0.12%
$372,942 $62,535
Jun 23, 6 PM $0.00228
-0.19%
$372,487 $63,322
Jun 23, 5 PM $0.00228
-0.17%
$373,244 $62,061
Jun 23, 4 PM $0.00229
+0.31%
$373,894 $61,478
Jun 23, 3 PM $0.00228
-0.19%
$372,735 $63,229
Jun 23, 2 PM $0.00228
-0.05%
$373,449 $64,019
Jun 23, 1 PM $0.00228
+0.19%
$373,618 $65,025
Jun 23, 12 PM $0.00228
-0.13%
$372,898 $65,006
Jun 23, 11 AM $0.00228
-0.07%
$373,391 $65,123
Jun 23, 10 AM $0.00229
+0.00%
$373,668 $64,763
Jun 23, 9 AM $0.00229
-0.07%
$373,660 $64,859
Jun 23, 8 AM $0.00229
-0.52%
$373,913 $62,773
Jun 23, 7 AM $0.0023
+0.13%
$375,873 $59,662
Jun 23, 6 AM $0.0023
-0.32%
$375,398 $60,526
Jun 23, 5 AM $0.0023
-0.85%
$376,597 $60,469
Jun 23, 4 AM $0.00233
-0.18%
$380,241 $61,760
Jun 23, 3 AM $0.00233
-0.36%
$380,931 $62,757
Jun 23, 2 AM $0.00234
+0.06%
$382,302 $62,610
Jun 23, 1 AM $0.00234
-0.28%
$381,995 $60,570
Jun 23, 12 AM $0.00234
+0.11%
$383,058 $58,800
Jun 22, 11 PM $0.00234
+1.22%
$382,649 $58,624
Jun 22, 10 PM $0.00231
-0.82%
$378,050 $57,990
Jun 22, 9 PM $0.00233
+0.24%
$381,160 $57,787
Jun 22, 8 PM $0.00233
-0.19%
$380,249 $57,662
Jun 22, 7 PM $0.00233
+0.41%
$380,992 $57,128
Jun 22, 6 PM $0.00232
-0.38%
$379,432 $58,189
Jun 22, 5 PM $0.00233
-0.04%
$380,888 $59,365
Jun 22, 4 PM $0.00233
-0.16%
$381,049 $59,555
Jun 22, 3 PM $0.00233
-0.16%
$381,666 $58,047
Jun 22, 2 PM $0.00234
-0.02%
$382,289 $59,580
Jun 22, 1 PM $0.00234
+0.64%
$382,359 $60,250
Jun 22, 12 PM $0.00232
+0.55%
$379,913 $62,376
Jun 22, 11 AM $0.00231
+0.19%
$377,841 $64,118