Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Giant Mammoth Chain Historical Data

GMMT Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 1 PM $0.00221
+2.43%
$362,072 $54,952
Jun 26, 12 PM $0.00216
-0.21%
$353,534 $55,949
Jun 26, 11 AM $0.00217
+0.28%
$354,280 $53,203
Jun 26, 10 AM $0.00216
-1.11%
$353,304 $52,220
Jun 26, 9 AM $0.00218
-0.27%
$357,273 $51,528
Jun 26, 8 AM $0.00219
+0.22%
$358,241 $51,382
Jun 26, 7 AM $0.00219
-0.12%
$357,439 $52,373
Jun 26, 6 AM $0.00219
+0.12%
$357,871 $53,816
Jun 26, 5 AM $0.00219
-0.56%
$357,450 $56,799
Jun 26, 4 AM $0.0022
-0.17%
$360,451 $57,529
Jun 26, 3 AM $0.00221
+2.18%
$361,054 $57,654
Jun 26, 2 AM $0.00216
+0.22%
$353,337 $57,509
Jun 26, 1 AM $0.00216
-0.30%
$352,721 $58,306
Jun 26, 12 AM $0.00216
-0.16%
$353,792 $58,546
Jun 25, 11 PM $0.00217
+0.06%
$354,363 $58,716
Jun 25, 10 PM $0.00217
-0.15%
$354,147 $58,134
Jun 25, 9 PM $0.00217
+0.38%
$354,686 $57,242
Jun 25, 8 PM $0.00216
-0.01%
$353,345 $56,120
Jun 25, 7 PM $0.00216
-0.12%
$353,384 $56,465
Jun 25, 6 PM $0.00216
-0.30%
$353,794 $58,064
Jun 25, 5 PM $0.00217
+0.38%
$354,845 $61,138
Jun 25, 4 PM $0.00216
+0.09%
$353,518 $61,472
Jun 25, 3 PM $0.00216
-0.49%
$353,152 $62,089
Jun 25, 2 PM $0.00217
-0.54%
$354,883 $63,594
Jun 25, 1 PM $0.00218
-2.03%
$356,800 $64,190
Jun 25, 12 PM $0.00223
+0.17%
$364,190 $63,792
Jun 25, 11 AM $0.00222
-0.26%
$363,570 $64,603
Jun 25, 10 AM $0.00223
-0.26%
$364,561 $64,273
Jun 25, 9 AM $0.00224
-0.22%
$365,477 $63,584
Jun 25, 8 AM $0.00224
+0.02%
$366,276 $65,360
Jun 25, 7 AM $0.00224
+0.20%
$366,126 $66,343
Jun 25, 6 AM $0.00223
+0.13%
$365,380 $65,642
Jun 25, 5 AM $0.00223
+0.32%
$364,923 $63,128
Jun 25, 4 AM $0.00222
+0.20%
$363,745 $61,668
Jun 25, 3 AM $0.00222
+0.12%
$363,174 $60,283
Jun 25, 2 AM $0.00222
+0.32%
$362,743 $60,283
Jun 25, 1 AM $0.00221
-0.34%
$361,662 $60,569
Jun 25, 12 AM $0.00222
-0.23%
$362,892 $60,037
Jun 24, 11 PM $0.00222
+0.23%
$363,796 $59,569
Jun 24, 10 PM $0.00222
+0.08%
$363,061 $60,751
Jun 24, 9 PM $0.00222
+0.32%
$362,728 $61,421
Jun 24, 8 PM $0.00221
+0.43%
$361,966 $61,745
Jun 24, 7 PM $0.0022
+0.47%
$360,428 $61,869
Jun 24, 6 PM $0.00219
+0.31%
$358,746 $60,509
Jun 24, 5 PM $0.00219
-0.54%
$357,644 $57,430
Jun 24, 4 PM $0.0022
-1.26%
$359,586 $58,097
Jun 24, 3 PM $0.00223
-0.53%
$364,174 $58,807
Jun 24, 2 PM $0.00224
-0.86%
$366,113 $56,528
Jun 24, 1 PM $0.00226
-1.01%
$369,280 $56,242
Jun 24, 12 PM $0.00228
-0.20%
$373,052 $55,557