Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Giant Mammoth Chain Historical Data

GMMT Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 2 PM $0.00212
-0.08%
$346,352 $4,518
Jun 28, 1 PM $0.00212
-0.07%
$346,628 $4,813
Jun 28, 12 PM $0.00212
-0.35%
$346,942 $7,111
Jun 28, 11 AM $0.00213
+0.58%
$348,168 $7,288
Jun 28, 10 AM $0.00212
-0.60%
$346,157 $7,298
Jun 28, 9 AM $0.00213
-1.08%
$348,232 $7,965
Jun 28, 8 AM $0.00215
-0.91%
$352,030 $7,573
Jun 28, 7 AM $0.00217
+0.60%
$355,248 $7,962
Jun 28, 6 AM $0.00217
+1.86%
$355,096 $8,169
Jun 28, 5 AM $0.00213
-0.07%
$348,622 $7,434
Jun 28, 4 AM $0.00213
+0.36%
$348,879 $7,433
Jun 28, 3 AM $0.00213
-0.75%
$347,631 $7,555
Jun 28, 2 AM $0.00214
-0.55%
$350,243 $8,036
Jun 28, 1 AM $0.00215
-1.19%
$352,184 $7,583
Jun 28, 12 AM $0.00218
-0.30%
$356,409 $7,607
Jun 27, 11 PM $0.00219
-1.01%
$357,471 $7,559
Jun 27, 10 PM $0.00221
-0.24%
$361,135 $7,420
Jun 27, 9 PM $0.00221
+0.01%
$362,012 $7,199
Jun 27, 8 PM $0.00221
+1.22%
$361,993 $7,219
Jun 27, 7 PM $0.00219
-0.01%
$357,646 $6,484
Jun 27, 6 PM $0.00219
+0.47%
$357,694 $6,527
Jun 27, 5 PM $0.00218
+0.49%
$356,005 $6,479
Jun 27, 4 PM $0.00217
-0.03%
$354,278 $6,470
Jun 27, 3 PM $0.00217
-0.07%
$354,384 $6,613
Jun 27, 2 PM $0.00217
-0.08%
$354,626 $6,594
Jun 27, 1 PM $0.00217
-0.72%
$354,905 $7,150
Jun 27, 12 PM $0.00219
+0.17%
$357,490 $6,586
Jun 27, 11 AM $0.00218
-0.28%
$356,890 $10,815
Jun 27, 10 AM $0.00219
-0.49%
$357,875 $14,882
Jun 27, 9 AM $0.0022
-0.01%
$359,649 $17,028
Jun 27, 8 AM $0.0022
-0.17%
$359,682 $19,227
Jun 27, 7 AM $0.0022
-0.20%
$360,306 $20,223
Jun 27, 6 AM $0.00221
-0.31%
$361,039 $21,432
Jun 27, 5 AM $0.00221
+0.02%
$362,158 $22,561
Jun 27, 4 AM $0.00221
-0.05%
$362,091 $24,418
Jun 27, 3 AM $0.00222
+0.15%
$362,264 $27,701
Jun 27, 2 AM $0.00221
+0.02%
$361,725 $30,081
Jun 27, 1 AM $0.00221
-0.07%
$361,634 $32,206
Jun 27, 12 AM $0.00221
+0.01%
$361,889 $34,133
Jun 26, 11 PM $0.00221
+0.02%
$361,837 $35,667
Jun 26, 10 PM $0.00221
+0.02%
$361,781 $37,820
Jun 26, 9 PM $0.00221
+0.04%
$361,697 $40,018
Jun 26, 8 PM $0.00221
-0.02%
$361,536 $42,369
Jun 26, 7 PM $0.00221
+0.14%
$361,608 $43,629
Jun 26, 6 PM $0.00221
+0.01%
$361,087 $44,941
Jun 26, 5 PM $0.00221
-0.09%
$361,062 $47,757
Jun 26, 4 PM $0.00221
-0.23%
$361,378 $50,362
Jun 26, 3 PM $0.00222
-0.15%
$362,213 $51,635
Jun 26, 2 PM $0.00222
+0.19%
$362,746 $53,575
Jun 26, 1 PM $0.00221
+2.43%
$362,072 $54,952