Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Giant Mammoth Chain Historical Data

GMMT Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 3 PM $0.00221
+0.34%
$361,612 $5,681
Jun 30, 2 PM $0.0022
+2.52%
$360,368 $6,005
Jun 30, 1 PM $0.00215
+0.08%
$351,509 $6,021
Jun 30, 12 PM $0.00215
-0.91%
$351,219 $5,974
Jun 30, 11 AM $0.00217
+0.30%
$354,456 $6,438
Jun 30, 10 AM $0.00216
+1.05%
$353,399 $4,380
Jun 30, 9 AM $0.00214
+0.10%
$349,728 $4,660
Jun 30, 8 AM $0.00214
+0.46%
$349,362 $4,219
Jun 30, 7 AM $0.00213
-0.12%
$347,745 $6,589
Jun 30, 6 AM $0.00213
+1.12%
$348,152 $6,384
Jun 30, 5 AM $0.00211
-0.74%
$344,293 $6,681
Jun 30, 4 AM $0.00212
-0.04%
$346,864 $6,792
Jun 30, 3 AM $0.00212
-0.41%
$346,987 $6,893
Jun 30, 2 AM $0.00213
+0.83%
$348,429 $6,902
Jun 30, 1 AM $0.00211
+0.56%
$345,563 $6,890
Jun 30, 12 AM $0.0021
-0.10%
$343,645 $7,114
Jun 29, 11 PM $0.0021
-0.26%
$343,976 $7,378
Jun 29, 10 PM $0.00211
+0.03%
$344,875 $7,494
Jun 29, 9 PM $0.00211
+0.47%
$344,510 $7,476
Jun 29, 8 PM $0.0021
-1.03%
$342,900 $8,080
Jun 29, 7 PM $0.00212
-0.08%
$346,464 $8,124
Jun 29, 6 PM $0.00212
-0.01%
$346,748 $8,206
Jun 29, 5 PM $0.00212
+0.37%
$346,790 $8,207
Jun 29, 4 PM $0.00211
+0.35%
$345,527 $7,763
Jun 29, 3 PM $0.00211
-0.68%
$344,307 $8,310
Jun 29, 2 PM $0.00212
+0.43%
$346,678 $7,982
Jun 29, 1 PM $0.00211
-0.29%
$345,179 $8,005
Jun 29, 12 PM $0.00212
+1.28%
$346,166 $8,025
Jun 29, 11 AM $0.00209
-0.48%
$341,785 $7,606
Jun 29, 10 AM $0.0021
-0.97%
$343,417 $7,179
Jun 29, 9 AM $0.00212
-0.16%
$346,787 $7,030
Jun 29, 8 AM $0.00212
-0.09%
$347,331 $7,317
Jun 29, 7 AM $0.00213
-0.31%
$347,653 $4,924
Jun 29, 6 AM $0.00213
+0.53%
$348,743 $4,930
Jun 29, 5 AM $0.00212
-1.06%
$346,915 $5,271
Jun 29, 4 AM $0.00214
-0.94%
$350,614 $4,771
Jun 29, 3 AM $0.00216
+0.72%
$353,947 $4,724
Jun 29, 2 AM $0.00215
+0.81%
$351,423 $4,787
Jun 29, 1 AM $0.00213
-0.01%
$348,610 $5,184
Jun 29, 12 AM $0.00213
+0.24%
$348,634 $5,213
Jun 28, 11 PM $0.00213
-0.04%
$347,802 $4,990
Jun 28, 10 PM $0.00213
-0.04%
$347,937 $4,765
Jun 28, 9 PM $0.00213
-0.85%
$348,092 $4,955
Jun 28, 8 PM $0.00215
+0.27%
$351,068 $4,173
Jun 28, 7 PM $0.00214
+0.60%
$350,136 $5,043
Jun 28, 6 PM $0.00213
-0.09%
$348,038 $4,963
Jun 28, 5 PM $0.00213
+0.07%
$348,348 $5,019
Jun 28, 4 PM $0.00213
+0.51%
$348,090 $4,972
Jun 28, 3 PM $0.00212
-0.01%
$346,315 $4,428
Jun 28, 2 PM $0.00212
-0.08%
$346,352 $4,518